higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000131
+0.00%
$ 131,322 $ 2,414
Jun 27, 9 PM $ 0.000131
+0.02%
$ 131,322 $ 2,417
Jun 27, 8 PM $ 0.000131
-0.01%
$ 131,300 $ 2,412
Jun 27, 7 PM $ 0.000131
+0.01%
$ 131,309 $ 2,414
Jun 27, 6 PM $ 0.000131
+0.00%
$ 131,304 $ 2,400
Jun 27, 5 PM $ 0.000131
+0.00%
$ 131,300 $ 2,363
Jun 27, 4 PM $ 0.000131
+0.00%
$ 131,300 $ 2,334
Jun 27, 3 PM $ 0.000131
-1.96%
$ 131,300 $ 2,354
Jun 27, 2 PM $ 0.000134
+0.00%
$ 133,921 $ 2,301
Jun 27, 1 PM $ 0.000134
+0.01%
$ 133,916 $ 2,268
Jun 27, 12 PM $ 0.000134
+0.08%
$ 133,901 $ 2,273
Jun 27, 11 AM $ 0.000134
-0.39%
$ 133,790 $ 2,274
Jun 27, 10 AM $ 0.000134
+0.00%
$ 134,310 $ 2,306
Jun 27, 9 AM $ 0.000134
+0.00%
$ 134,310 $ 2,341
Jun 27, 8 AM $ 0.000134
-0.07%
$ 134,310 $ 2,394
Jun 27, 7 AM $ 0.000134
+0.00%
$ 134,404 $ 2,396
Jun 27, 6 AM $ 0.000134
-0.50%
$ 134,399 $ 2,430
Jun 27, 5 AM $ 0.000135
+0.00%
$ 135,077 $ 2,430
Jun 27, 4 AM $ 0.000135
+0.06%
$ 135,083 $ 2,426
Jun 27, 3 AM $ 0.000135
+0.00%
$ 135,000 $ 2,424
Jun 27, 2 AM $ 0.000135
+0.00%
$ 135,000 $ 2,424
Jun 27, 1 AM $ 0.000135
-0.05%
$ 135,000 $ 2,423
Jun 27, 12 AM $ 0.000135
-0.01%
$ 135,067 $ 2,425
Jun 26, 11 PM $ 0.000135
+0.06%
$ 135,075 $ 2,425
Jun 26, 10 PM $ 0.000135
-0.04%
$ 135,000 $ 2,424
Jun 26, 9 PM $ 0.000135
-0.01%
$ 135,059 $ 2,424
Jun 26, 8 PM $ 0.000135
+0.06%
$ 135,077 $ 2,421
Jun 26, 7 PM $ 0.000135
+0.00%
$ 135,000 $ 2,420
Jun 26, 6 PM $ 0.000135
-0.06%
$ 135,000 $ 2,426
Jun 26, 5 PM $ 0.000135
-0.38%
$ 135,081 $ 2,461
Jun 26, 4 PM $ 0.000136
-0.45%
$ 135,591 $ 2,511
Jun 26, 3 PM $ 0.000136
+0.00%
$ 136,210 $ 2,683
Jun 26, 2 PM $ 0.000136
+0.06%
$ 136,210 $ 2,724
Jun 26, 1 PM $ 0.000136
-0.03%
$ 136,123 $ 3,081
Jun 26, 12 PM $ 0.000136
+0.00%
$ 136,166 $ 3,111
Jun 26, 11 AM $ 0.000136
-0.04%
$ 136,166 $ 3,117
Jun 26, 10 AM $ 0.000136
+0.00%
$ 136,216 $ 3,094
Jun 26, 9 AM $ 0.000136
+0.00%
$ 136,216 $ 3,068
Jun 26, 8 AM $ 0.000136
+0.01%
$ 136,210 $ 3,149
Jun 26, 7 AM $ 0.000136
+1.90%
$ 136,200 $ 3,158
Jun 26, 6 AM $ 0.000134
+0.00%
$ 133,655 $ 3,133
Jun 26, 5 AM $ 0.000134
+0.01%
$ 133,654 $ 3,142
Jun 26, 4 AM $ 0.000134
+0.00%
$ 133,582 $ 3,176
Jun 26, 3 AM $ 0.000134
-0.07%
$ 133,582 $ 3,198
Jun 26, 2 AM $ 0.000134
+0.12%
$ 133,672 $ 3,208
Jun 26, 1 AM $ 0.000134
+0.00%
$ 133,510 $ 3,218
Jun 26, 12 AM $ 0.000134
+0.00%
$ 133,510 $ 3,222
Jun 25, 11 PM $ 0.000134
-0.18%
$ 133,510 $ 3,229
Jun 25, 10 PM $ 0.000134
+0.00%
$ 133,753 $ 3,237
Jun 25, 9 PM $ 0.000134
+0.02%
$ 133,752 $ 3,244