Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.000256
-1.61%
$256,253 $159
Aug 10, 1 PM $0.000265
-1.34%
$264,693 $125
Aug 10, 12 PM $0.00027
-1.42%
$270,022 $125
Aug 10, 10 AM $0.00027
+0.00%
$269,565 $125
Aug 10, 7 AM $0.000271
+0.00%
$270,902 $125
Aug 10, 6 AM $0.000271
-0.47%
$270,937 $97
Aug 10, 4 AM $0.000271
+0.00%
$271,351 $70
Aug 10, 12 AM $0.00027
+0.00%
$270,326 $74
Aug 9, 10 PM $0.000271
-0.33%
$271,456 $74
Aug 9, 6 PM $0.000272
+0.00%
$272,104 $124
Aug 9, 4 PM $0.000272
+0.00%
$272,447 $124
Aug 9, 3 PM $0.000273
+0.06%
$272,523 $123
Aug 9, 2 PM $0.000272
+0.00%
$272,285 $119
Aug 9, 1 PM $0.000272
+0.00%
$272,213 $55
Aug 9, 12 PM $0.000273
+0.00%
$273,387 $54
Aug 9, 10 AM $0.000274
+0.00%
$273,903 $54
Aug 9, 9 AM $0.000273
+0.00%
$273,207 $54
Aug 9, 6 AM $0.000273
+0.00%
$273,026 $54
Aug 9, 4 AM $0.000273
+0.00%
$273,035 $54
Aug 9, 1 AM $0.000273
+0.00%
$273,212 $50
Aug 9, 12 AM $0.000274
+0.00%
$273,545 $50
Aug 8, 10 PM $0.000274
+0.00%
$274,080 $66
Aug 8, 6 PM $0.000274
-0.64%
$274,256 $100
Aug 8, 4 PM $0.000276
+0.00%
$275,993 $176
Aug 8, 12 PM $0.000276
+0.00%
$275,541 $228
Aug 8, 10 AM $0.000275
+0.00%
$275,318 $228
Aug 8, 6 AM $0.000275
+0.00%
$275,122 $228
Aug 8, 5 AM $0.000274
+0.00%
$274,143 $229
Aug 8, 4 AM $0.000275
+0.00%
$275,330 $229
Aug 8, 2 AM $0.000275
+0.00%
$274,662 $228
Aug 8, 12 AM $0.000275
+0.00%
$274,624 $228
Aug 7, 11 PM $0.000275
+0.00%
$274,755 $212
Aug 7, 10 PM $0.000275
+0.00%
$275,310 $221
Aug 7, 7 PM $0.000276
+0.02%
$275,696 $221
Aug 7, 6 PM $0.000277
-0.25%
$277,051 $137
Aug 7, 5 PM $0.000277
+0.00%
$276,979 $61
Aug 7, 4 PM $0.000281
+0.00%
$281,099 $62
Aug 7, 3 PM $0.000281
+0.00%
$281,009 $14
Aug 7, 2 PM $0.000282
+0.00%
$281,744 $10
Aug 7, 12 PM $0.000283
+0.00%
$282,748 $10
Aug 7, 10 AM $0.000282
+0.00%
$281,900 $10
Aug 7, 7 AM $0.000281
+0.05%
$280,880 $11
Aug 7, 6 AM $0.00028
+0.00%
$280,225 $11
Aug 7, 4 AM $0.00028
+0.00%
$279,553 $12
Aug 7, 3 AM $0.00028
+0.00%
$279,999 $12
Aug 7, 12 AM $0.00028
-0.08%
$280,251 $12
Aug 6, 10 PM $0.000281
-0.09%
$280,800 $3
Aug 6, 6 PM $0.000282
+0.00%
$282,012 $489
Aug 6, 4 PM $0.000282
+0.00%
$281,816 $489
Aug 6, 12 PM $0.000281
+0.00%
$280,881 $487