Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0291
-5.26%
$29.12 million $12.28 million
Oct 26, 2024 $0.0307
+22.73%
$30.73 million $8.63 million
Oct 25, 2024 $0.025
+0.08%
$25.04 million $1.25 million
Oct 24, 2024 $0.025
+32.77%
$25.02 million $606,831
Oct 23, 2024 $0.0189
-13.98%
$18.94 million $1.03 million
Oct 22, 2024 $0.022
+2.76%
$22 million $884,607
Oct 21, 2024 $0.0214
-22.33%
$21.41 million $1.17 million
Oct 20, 2024 $0.0276
-5.64%
$27.57 million $441,020
Oct 19, 2024 $0.0292
-6.26%
$29.21 million $11,924
Oct 18, 2024 $0.0312
+14.44%
$31.16 million $2.75 million
Oct 17, 2024 $0.0277
+20.08%
$27.71 million $634,584
Oct 16, 2024 $0.0231
-5.64%
$23.08 million $1.38 million
Oct 15, 2024 $0.0245
+10.57%
$24.46 million $1.86 million
Oct 14, 2024 $0.0221
+45.48%
$22.11 million $1.23 million
Oct 13, 2024 $0.0152
+22.13%
$15.2 million $702,941
Oct 12, 2024 $0.0125
-6.41%
$12.45 million $500,726
Oct 11, 2024 $0.0133
+25.98%
$13.31 million $535,706
Oct 10, 2024 $0.0106
+10.38%
$10.56 million $229,292
Oct 9, 2024 $0.0095
+22.17%
$9.5 million $225,666
Oct 8, 2024 $0.00776
+11.79%
$7.76 million $150,499
Oct 7, 2024 $0.00706
+2.16%
$7.06 million $197,654
Oct 6, 2024 $0.00691
+38.23%
$6.91 million $237,034
Oct 5, 2024 $0.005
-17.94%
$5 million $186,328
Oct 4, 2024 $0.00609
+18.58%
$6.09 million $199,812
Oct 3, 2024 $0.00516
-16.27%
$5.16 million $185,290
Oct 2, 2024 $0.00617
+9.82%
$6.17 million $220,341
Oct 1, 2024 $0.00562
+29.89%
$5.62 million $247,332
Sep 30, 2024 $0.00431
+1.97%
$4.31 million $138,952
Sep 29, 2024 $0.00423
-7.51%
$4.23 million $130,559
Sep 28, 2024 $0.00458
-19.23%
$4.58 million $181,117
Sep 27, 2024 $0.00566
+11.86%
$5.66 million $195,436
Sep 26, 2024 $0.00519
+23.91%
$5.19 million $221,985
Sep 25, 2024 $0.00415
-14.56%
$4.15 million $138,686
Sep 24, 2024 $0.00486
-4.95%
$4.86 million $188,171
Sep 23, 2024 $0.00518
+2.69%
$5.18 million $206,468
Sep 22, 2024 $0.00507
-0.38%
$5.07 million $200,774
Sep 21, 2024 $0.00508
-8.24%
$5.08 million $193,495
Sep 20, 2024 $0.00561
-5.39%
$5.61 million $171,394
Sep 19, 2024 $0.00593
+61.88%
$5.93 million $269,792
Sep 18, 2024 $0.00366
+2.77%
$3.66 million $177,068
Sep 17, 2024 $0.00356
+14.44%
$3.56 million $148,129
Sep 16, 2024 $0.00311
-13.90%
$3.11 million $187,442
Sep 15, 2024 $0.00357
+0.01%
$3.57 million $202,626
Sep 14, 2024 $0.00358
-3.98%
$3.58 million $140,143
Sep 13, 2024 $0.00372
+4.82%
$3.72 million $206,048
Sep 12, 2024 $0.00354
-0.28%
$3.54 million $198,582
Sep 11, 2024 $0.00355
-6.31%
$3.55 million $187,602
Sep 10, 2024 $0.00375
+13.38%
$3.75 million $198,250
Sep 9, 2024 $0.00325
+15.71%
$3.25 million $205,975
Sep 8, 2024 $0.00281
+3.26%
$2.81 million $188,565