higher Historical Data

HIGHER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000266
-0.32%
$ 266,400 $ 3,470
Mar 21, 2 PM $ 0.000267
+0.00%
$ 267,263 $ 3,467
Mar 21, 1 PM $ 0.000267
-0.03%
$ 267,258 $ 3,487
Mar 21, 12 PM $ 0.000267
+3.46%
$ 267,336 $ 3,491
Mar 21, 11 AM $ 0.000258
+0.94%
$ 258,384 $ 3,319
Mar 21, 10 AM $ 0.000256
-0.89%
$ 255,990 $ 3,347
Mar 21, 9 AM $ 0.000258
+0.00%
$ 258,288 $ 3,355
Mar 21, 8 AM $ 0.000258
+0.90%
$ 258,283 $ 3,363
Mar 21, 7 AM $ 0.000256
-0.93%
$ 255,990 $ 3,383
Mar 21, 6 AM $ 0.000258
+0.93%
$ 258,383 $ 3,390
Mar 21, 5 AM $ 0.000256
-0.93%
$ 255,990 $ 3,399
Mar 21, 4 AM $ 0.000258
+0.00%
$ 258,386 $ 3,407
Mar 21, 3 AM $ 0.000258
+0.93%
$ 258,381 $ 3,415
Mar 21, 2 AM $ 0.000256
+0.00%
$ 255,990 $ 3,974
Mar 21, 1 AM $ 0.000259
+0.00%
$ 259,087 $ 3,984
Mar 21, 12 AM $ 0.000259
+0.08%
$ 259,082 $ 3,990
Mar 20, 11 PM $ 0.000259
-0.12%
$ 258,886 $ 3,992
Mar 20, 10 PM $ 0.000259
+0.42%
$ 259,200 $ 3,969
Mar 20, 9 PM $ 0.000258
+0.64%
$ 258,116 $ 3,961
Mar 20, 8 PM $ 0.000256
-0.05%
$ 256,204 $ 3,883
Mar 20, 7 PM $ 0.000256
-3.79%
$ 256,401 $ 3,891
Mar 20, 6 PM $ 0.000266
+0.64%
$ 266,490 $ 3,584
Mar 20, 5 PM $ 0.000265
-0.63%
$ 264,801 $ 3,534
Mar 20, 4 PM $ 0.000266
+0.61%
$ 266,490 $ 3,532
Mar 20, 3 PM $ 0.000265
-0.50%
$ 264,876 $ 3,537
Mar 20, 2 PM $ 0.000266
-3.91%
$ 266,216 $ 3,090
Mar 20, 1 PM $ 0.000277
-1.53%
$ 277,055 $ 3,215
Mar 20, 12 PM $ 0.000281
+0.80%
$ 281,366 $ 3,206
Mar 20, 11 AM $ 0.000279
-0.22%
$ 279,126 $ 3,247
Mar 20, 10 AM $ 0.00028
+0.10%
$ 279,750 $ 3,245
Mar 20, 9 AM $ 0.000279
-0.09%
$ 279,469 $ 3,251
Mar 20, 8 AM $ 0.00028
+0.24%
$ 279,708 $ 3,241
Mar 20, 7 AM $ 0.000279
+0.25%
$ 279,027 $ 3,266
Mar 20, 6 AM $ 0.000278
-0.50%
$ 278,339 $ 3,456
Mar 20, 5 AM $ 0.00028
+0.00%
$ 279,750 $ 4,094
Mar 20, 4 AM $ 0.00028
+0.64%
$ 279,750 $ 4,137
Mar 20, 3 AM $ 0.000278
+0.00%
$ 277,972 $ 4,155
Mar 20, 2 AM $ 0.000278
-0.33%
$ 277,956 $ 4,120
Mar 20, 1 AM $ 0.000279
+0.43%
$ 278,873 $ 4,079
Mar 20, 12 AM $ 0.000278
-1.83%
$ 277,698 $ 4,016
Mar 19, 11 PM $ 0.000283
+0.10%
$ 282,862 $ 3,743
Mar 19, 10 PM $ 0.000283
+1.01%
$ 282,576 $ 3,788
Mar 19, 9 PM $ 0.000283
-0.04%
$ 283,315 $ 4,032
Mar 19, 8 PM $ 0.000283
-0.17%
$ 283,367 $ 3,997
Mar 19, 7 PM $ 0.000284
+0.64%
$ 283,842 $ 4,101
Mar 19, 6 PM $ 0.000282
-0.34%
$ 282,032 $ 4,043
Mar 19, 5 PM $ 0.000283
+0.20%
$ 282,988 $ 4,425
Mar 19, 4 PM $ 0.000282
+0.05%
$ 282,426 $ 4,933
Mar 19, 3 PM $ 0.000282
-0.18%
$ 282,286 $ 5,706
Mar 19, 2 PM $ 0.000283
+0.07%
$ 282,788 $ 6,203