higher Historical Data

HIGHER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000134
+0.02%
$ 133,752 $ 3,244
Jun 25, 8 PM $ 0.000134
+0.00%
$ 133,732 $ 3,306
Jun 25, 7 PM $ 0.000134
+0.22%
$ 133,732 $ 3,332
Jun 25, 6 PM $ 0.000133
-0.40%
$ 132,970 $ 3,414
Jun 25, 5 PM $ 0.000134
+0.00%
$ 133,510 $ 3,384
Jun 25, 4 PM $ 0.000134
-0.22%
$ 133,510 $ 3,356
Jun 25, 3 PM $ 0.000134
+5.01%
$ 133,799 $ 3,317
Jun 25, 2 PM $ 0.000127
-7.03%
$ 127,409 $ 3,143
Jun 25, 1 PM $ 0.000145
-0.02%
$ 144,990 $ 2,843
Jun 25, 12 PM $ 0.000145
+0.09%
$ 145,017 $ 2,889
Jun 25, 11 AM $ 0.000145
+0.00%
$ 144,890 $ 2,917
Jun 25, 10 AM $ 0.000145
-1.77%
$ 144,890 $ 2,932
Jun 25, 9 AM $ 0.000148
-0.03%
$ 147,502 $ 2,945
Jun 25, 8 AM $ 0.000148
+0.07%
$ 147,540 $ 2,824
Jun 25, 7 AM $ 0.000147
-0.07%
$ 147,440 $ 2,962
Jun 25, 6 AM $ 0.000148
+0.01%
$ 147,538 $ 2,970
Jun 25, 5 AM $ 0.000148
+1.96%
$ 147,529 $ 2,969
Jun 25, 4 AM $ 0.000145
+0.00%
$ 144,691 $ 2,942
Jun 25, 3 AM $ 0.000145
+0.00%
$ 144,693 $ 2,925
Jun 25, 2 AM $ 0.000145
+0.12%
$ 144,691 $ 2,927
Jun 25, 1 AM $ 0.000145
+0.00%
$ 144,520 $ 2,929
Jun 25, 12 AM $ 0.000145
-0.12%
$ 144,520 $ 2,931
Jun 24, 11 PM $ 0.000145
+0.00%
$ 144,693 $ 2,932
Jun 24, 10 PM $ 0.000145
-0.01%
$ 144,693 $ 2,935
Jun 24, 9 PM $ 0.000145
-0.03%
$ 144,714 $ 2,937
Jun 24, 8 PM $ 0.000145
+2.04%
$ 144,756 $ 2,882
Jun 24, 7 PM $ 0.000142
+0.01%
$ 141,861 $ 2,859
Jun 24, 6 PM $ 0.000142
-0.04%
$ 141,848 $ 2,860
Jun 24, 5 PM $ 0.000142
-3.75%
$ 141,904 $ 2,862
Jun 24, 4 PM $ 0.000147
-0.14%
$ 147,427 $ 2,776
Jun 24, 3 PM $ 0.000148
-0.03%
$ 147,551 $ 2,795
Jun 24, 2 PM $ 0.000148
+0.00%
$ 147,551 $ 2,803
Jun 24, 1 PM $ 0.000148
+1.59%
$ 147,581 $ 2,821
Jun 24, 12 PM $ 0.000145
-0.15%
$ 145,176 $ 2,988
Jun 24, 11 AM $ 0.000146
-2.18%
$ 146,497 $ 3,399
Jun 24, 10 AM $ 0.00015
+0.60%
$ 149,766 $ 3,416
Jun 24, 9 AM $ 0.000149
+0.00%
$ 148,880 $ 3,429
Jun 24, 8 AM $ 0.000149
+0.87%
$ 149,459 $ 3,429
Jun 24, 7 AM $ 0.000148
+0.10%
$ 148,177 $ 3,439
Jun 24, 6 AM $ 0.000148
+0.00%
$ 148,028 $ 4,100
Jun 24, 5 AM $ 0.000148
+0.22%
$ 148,021 $ 4,188
Jun 24, 4 AM $ 0.000148
+0.29%
$ 147,703 $ 4,201
Jun 24, 3 AM $ 0.000147
+0.00%
$ 147,270 $ 4,222
Jun 24, 2 AM $ 0.000147
+0.00%
$ 147,270 $ 4,241
Jun 24, 1 AM $ 0.000147
+0.00%
$ 147,270 $ 4,262
Jun 24, 12 AM $ 0.000147
-0.30%
$ 147,270 $ 4,282
Jun 23, 11 PM $ 0.000148
-0.02%
$ 147,720 $ 4,303
Jun 23, 10 PM $ 0.000148
+0.00%
$ 147,751 $ 4,324
Jun 23, 9 PM $ 0.000148
+0.33%
$ 147,757 $ 4,344
Jun 23, 8 PM $ 0.000147
+0.97%
$ 147,270 $ 4,360