higher Historical Data

HIGHER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000146
+0.00%
$ 145,860 $ 4,381
Jun 23, 6 PM $ 0.000146
-0.52%
$ 145,860 $ 4,399
Jun 23, 5 PM $ 0.000147
+0.52%
$ 146,619 $ 4,422
Jun 23, 4 PM $ 0.000146
-0.65%
$ 145,860 $ 4,446
Jun 23, 3 PM $ 0.000147
+0.00%
$ 146,816 $ 4,433
Jun 23, 2 PM $ 0.000147
+0.27%
$ 146,816 $ 4,431
Jun 23, 1 PM $ 0.000146
-0.07%
$ 146,424 $ 4,387
Jun 23, 12 PM $ 0.000146
+1.39%
$ 146,439 $ 4,211
Jun 23, 11 AM $ 0.000144
+0.46%
$ 144,426 $ 4,213
Jun 23, 10 AM $ 0.000146
-4.47%
$ 146,341 $ 4,019
Jun 23, 9 AM $ 0.000153
-0.09%
$ 153,184 $ 3,790
Jun 23, 8 AM $ 0.000153
-1.99%
$ 153,320 $ 3,040
Jun 23, 6 AM $ 0.000176
+0.00%
$ 176,497 $ 3,048
Jun 23, 5 AM $ 0.000176
-0.01%
$ 176,497 $ 3,048
Jun 23, 4 AM $ 0.000177
-0.01%
$ 176,510 $ 3,047
Jun 23, 3 AM $ 0.000177
+0.01%
$ 176,526 $ 3,048
Jun 23, 2 AM $ 0.000177
+0.00%
$ 176,510 $ 3,050
Jun 23, 1 AM $ 0.000177
+0.00%
$ 176,510 $ 3,050
Jun 23, 12 AM $ 0.000177
-0.01%
$ 176,510 $ 3,051
Jun 22, 11 PM $ 0.000177
+0.01%
$ 176,523 $ 3,051
Jun 22, 10 PM $ 0.000177
-0.02%
$ 176,513 $ 3,050
Jun 22, 9 PM $ 0.000177
+0.00%
$ 176,540 $ 3,051
Jun 22, 8 PM $ 0.000177
+0.00%
$ 176,541 $ 3,050
Jun 22, 7 PM $ 0.000177
-0.01%
$ 176,541 $ 3,052
Jun 22, 6 PM $ 0.000177
+0.01%
$ 176,564 $ 3,051
Jun 22, 5 PM $ 0.000177
+0.00%
$ 176,547 $ 3,053
Jun 22, 4 PM $ 0.000177
-0.27%
$ 176,552 $ 3,053
Jun 22, 3 PM $ 0.000177
-0.01%
$ 177,033 $ 3,055
Jun 22, 2 PM $ 0.000177
+0.04%
$ 177,056 $ 3,050
Jun 22, 1 PM $ 0.000177
-0.05%
$ 176,990 $ 3,051
Jun 22, 12 PM $ 0.000177
+0.15%
$ 177,319 $ 3,016
Jun 22, 11 AM $ 0.000177
+0.03%
$ 177,050 $ 3,018
Jun 22, 10 AM $ 0.000177
+0.00%
$ 176,990 $ 3,014
Jun 22, 9 AM $ 0.000177
+0.00%
$ 176,998 $ 3,077
Jun 22, 8 AM $ 0.000177
+0.00%
$ 177,001 $ 3,140
Jun 22, 7 AM $ 0.000177
+0.00%
$ 176,999 $ 3,168
Jun 22, 6 AM $ 0.000177
+0.00%
$ 176,995 $ 3,174
Jun 22, 5 AM $ 0.000177
+0.00%
$ 176,996 $ 3,173
Jun 22, 4 AM $ 0.000177
+0.00%
$ 176,995 $ 3,182
Jun 22, 3 AM $ 0.000177
+0.00%
$ 176,995 $ 3,181
Jun 22, 2 AM $ 0.000177
+0.00%
$ 176,996 $ 3,180
Jun 22, 1 AM $ 0.000177
+0.01%
$ 177,005 $ 3,186
Jun 22, 12 AM $ 0.000177
+0.00%
$ 176,993 $ 3,185
Jun 21, 11 PM $ 0.000177
+0.00%
$ 176,988 $ 3,186
Jun 21, 10 PM $ 0.000177
+0.00%
$ 176,990 $ 3,188
Jun 21, 9 PM $ 0.000177
-0.01%
$ 176,989 $ 3,188
Jun 21, 8 PM $ 0.000177
+0.00%
$ 176,999 $ 3,188
Jun 21, 7 PM $ 0.000177
+0.00%
$ 177,000 $ 3,188
Jun 21, 6 PM $ 0.000177
+0.00%
$ 176,997 $ 3,190
Jun 21, 5 PM $ 0.000177
+0.00%
$ 176,998 $ 3,188