Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000308
-0.03%
$308,017 $14
Aug 2, 6 AM $0.000309
+0.00%
$308,726 $7
Aug 2, 4 AM $0.000309
+0.00%
$308,946 $7
Aug 2, 12 AM $0.000304
+0.00%
$303,872 $7
Aug 1, 11 PM $0.000304
+0.00%
$303,639 $6
Aug 1, 10 PM $0.000304
+0.00%
$303,546 $11
Aug 1, 6 PM $0.000306
+0.00%
$306,112 $540
Aug 1, 4 PM $0.000308
+0.00%
$307,585 $817
Aug 1, 3 PM $0.000308
+0.02%
$307,676 $813
Aug 1, 1 PM $0.000307
+0.00%
$307,219 $811
Aug 1, 12 PM $0.000307
+0.00%
$306,959 $811
Aug 1, 10 AM $0.000307
+0.00%
$306,716 $810
Aug 1, 9 AM $0.000307
+0.00%
$307,461 $812
Aug 1, 7 AM $0.000307
+0.00%
$307,433 $826
Aug 1, 6 AM $0.000307
+0.00%
$306,884 $825
Aug 1, 5 AM $0.000308
+0.00%
$307,503 $826
Aug 1, 4 AM $0.000307
+0.00%
$307,309 $826
Aug 1, 12 AM $0.000306
+0.00%
$306,478 $824
Jul 31, 10 PM $0.000306
+0.17%
$306,272 $818
Jul 31, 9 PM $0.000306
+0.00%
$306,141 $816
Jul 31, 8 PM $0.000306
+1.00%
$306,348 $816
Jul 31, 7 PM $0.000314
-1.31%
$313,572 $310
Jul 31, 6 PM $0.000317
-0.42%
$317,334 $289
Jul 31, 4 PM $0.000317
+1.32%
$316,853 $298
Jul 31, 2 PM $0.000313
-0.24%
$312,722 $32
Jul 31, 1 PM $0.000316
+0.00%
$316,342 $33
Jul 31, 12 PM $0.000316
+0.00%
$315,822 $33
Jul 31, 11 AM $0.000317
+0.00%
$316,572 $33
Jul 31, 9 AM $0.000317
+0.00%
$317,287 $18
Jul 31, 5 AM $0.000321
+0.00%
$320,623 $18
Jul 31, 4 AM $0.00032
+0.00%
$320,147 $99
Jul 31, 2 AM $0.000321
+0.00%
$321,073 $99
Jul 30, 11 PM $0.000324
+0.00%
$323,980 $100
Jul 30, 10 PM $0.000324
+0.00%
$323,864 $100
Jul 30, 6 PM $0.000323
+0.00%
$323,073 $194
Jul 30, 5 PM $0.000323
-0.07%
$322,568 $258
Jul 30, 4 PM $0.000323
+0.03%
$322,706 $241
Jul 30, 11 AM $0.00032
+0.00%
$320,258 $0
Jul 30, 10 AM $0.000282
+0.00%
$281,997 $0
Jul 30, 8 AM $0.00032
+0.00%
$319,601 $247
Jul 30, 6 AM $0.00032
+0.00%
$319,684 $247
Jul 30, 5 AM $0.000319
+0.00%
$319,219 $463
Jul 30, 4 AM $0.00032
+0.00%
$320,020 $383
Jul 30, 2 AM $0.000318
+0.00%
$318,411 $385
Jul 29, 11 PM $0.000317
+0.00%
$317,129 $383
Jul 29, 10 PM $0.000317
+0.00%
$316,865 $383
Jul 29, 9 PM $0.000313
+0.00%
$313,035 $331
Jul 29, 8 PM $0.000313
+0.00%
$312,578 $332
Jul 29, 6 PM $0.000316
-0.61%
$316,407 $307
Jul 29, 5 PM $0.000317
-0.26%
$317,088 $249