Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0159
+13.93%
$15.88 million $210,429
Jul 18, 2024 $0.0139
-7.43%
$13.85 million $182,719
Jul 17, 2024 $0.0149
-10.96%
$14.89 million $197,392
Jul 16, 2024 $0.0167
+28.06%
$16.7 million $221,751
Jul 15, 2024 $0.013
+17.14%
$12.99 million $210,959
Jul 14, 2024 $0.0111
+6.79%
$11.07 million $202,962
Jul 13, 2024 $0.0104
+4.37%
$10.36 million $189,863
Jul 12, 2024 $0.00994
-12.20%
$9.94 million $185,415
Jul 11, 2024 $0.0113
+15.74%
$11.33 million $203,241
Jul 10, 2024 $0.00979
+1.80%
$9.79 million $188,717
Jul 9, 2024 $0.00956
-1.83%
$9.56 million $201,231
Jul 8, 2024 $0.00973
-4.11%
$9.73 million $191,282
Jul 7, 2024 $0.0102
+1.75%
$10.17 million $192,315
Jul 6, 2024 $0.00996
-3.71%
$9.96 million $190,362
Jul 5, 2024 $0.0104
-0.21%
$10.35 million $204,315
Jul 4, 2024 $0.0106
-11.73%
$10.61 million $184,971
Jul 3, 2024 $0.0121
-18.47%
$12.08 million $191,753
Jul 2, 2024 $0.0148
+20.11%
$14.82 million $230,931
Jul 1, 2024 $0.0124
+11.26%
$12.37 million $199,286
Jun 30, 2024 $0.0111
+8.97%
$11.1 million $197,128
Jun 29, 2024 $0.0102
-8.65%
$10.19 million $195,529
Jun 28, 2024 $0.0111
-0.06%
$11.09 million $52,365
Jun 27, 2024 $0.0111
-6.32%
$11.13 million $198,325
Jun 26, 2024 $0.0118
-9.88%
$11.76 million $153,523
Jun 25, 2024 $0.013
+12.79%
$13.02 million $202,179
Jun 24, 2024 $0.0116
-12.18%
$11.6 million $212,338
Jun 23, 2024 $0.0132
-11.17%
$13.21 million $187,465
Jun 22, 2024 $0.0148
-0.87%
$14.84 million $196,517
Jun 21, 2024 $0.015
+15.97%
$14.98 million $217,939
Jun 20, 2024 $0.0128
-24.78%
$12.75 million $114,147
Jun 19, 2024 $0.0169
+18.39%
$16.9 million $218,655
Jun 18, 2024 $0.0143
-8.29%
$14.28 million $220,032
Jun 17, 2024 $0.0155
-5.74%
$15.49 million $125,815
Jun 16, 2024 $0.0164
+3.78%
$16.39 million $199,406
Jun 15, 2024 $0.0158
-0.25%
$15.75 million $193,032
Jun 14, 2024 $0.0158
-9.08%
$15.84 million $198,485
Jun 13, 2024 $0.0175
-14.16%
$17.46 million $185,866
Jun 12, 2024 $0.0203
+10.79%
$20.34 million $152,901
Jun 11, 2024 $0.0184
-19.92%
$18.39 million $179,898
Jun 10, 2024 $0.023
+3.34%
$22.98 million $199,548
Jun 9, 2024 $0.0224
-4.51%
$22.41 million $136,705
Jun 8, 2024 $0.0234
+4.86%
$23.5 million $198,253
Jun 7, 2024 $0.0223
-14.25%
$22.32 million $182,985
Jun 6, 2024 $0.0261
-11.91%
$26.1 million $137,716
Jun 5, 2024 $0.0293
-8.86%
$29.34 million $128,428
Jun 4, 2024 $0.0325
+18.84%
$32.48 million $160,387
Jun 3, 2024 $0.0274
-1.75%
$27.36 million $191,259
Jun 2, 2024 $0.028
-6.65%
$27.99 million $126,180
Jun 1, 2024 $0.0299
+3.85%
$29.9 million $136,038
May 31, 2024 $0.0289
-0.88%
$28.85 million $133,691