Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.000319
+0.00%
$319,275 $481
Jul 29, 12 PM $0.000319
-0.36%
$319,198 $472
Jul 29, 11 AM $0.00032
+0.00%
$320,363 $479
Jul 29, 10 AM $0.000321
+0.00%
$321,128 $480
Jul 29, 9 AM $0.000321
+0.00%
$320,927 $512
Jul 29, 5 AM $0.000319
+0.08%
$319,125 $635
Jul 29, 2 AM $0.000311
+0.00%
$311,456 $882
Jul 29, 12 AM $0.000314
+0.00%
$314,223 $911
Jul 28, 11 PM $0.000312
+0.00%
$311,572 $904
Jul 28, 9 PM $0.000314
+0.00%
$314,250 $912
Jul 28, 7 PM $0.000313
+0.00%
$312,679 $907
Jul 28, 5 PM $0.000312
-0.55%
$312,029 $906
Jul 28, 4 PM $0.000304
+0.00%
$304,425 $653
Jul 28, 2 PM $0.000298
+0.00%
$298,232 $673
Jul 28, 12 PM $0.000299
+0.00%
$298,743 $669
Jul 28, 11 AM $0.000298
+0.00%
$298,025 $690
Jul 28, 9 AM $0.000299
+0.00%
$299,051 $660
Jul 28, 8 AM $0.000298
+0.06%
$297,964 $658
Jul 28, 7 AM $0.000298
+0.46%
$298,324 $618
Jul 28, 6 AM $0.000294
+0.03%
$293,660 $537
Jul 28, 5 AM $0.000294
+0.00%
$293,918 $537
Jul 28, 4 AM $0.000293
-0.50%
$293,445 $536
Jul 28, 2 AM $0.000302
+0.00%
$302,334 $77
Jul 28, 12 AM $0.00031
-0.51%
$309,629 $61
Jul 27, 11 PM $0.000311
+0.00%
$311,341 $60
Jul 27, 8 PM $0.00032
-0.04%
$320,461 $71
Jul 27, 6 PM $0.00032
+0.00%
$319,991 $71
Jul 27, 5 PM $0.00032
+0.00%
$320,090 $71
Jul 27, 2 PM $0.000319
+0.00%
$319,017 $37
Jul 27, 11 AM $0.000322
+0.11%
$322,060 $14
Jul 27, 10 AM $0.000322
+0.00%
$321,636 $91
Jul 27, 8 AM $0.000321
+0.00%
$321,491 $265
Jul 27, 5 AM $0.00032
+0.00%
$320,331 $264
Jul 27, 1 AM $0.000318
+0.00%
$317,834 $258
Jul 27, 12 AM $0.000319
+0.00%
$319,112 $259
Jul 26, 11 PM $0.000321
+0.00%
$320,842 $260
Jul 26, 10 PM $0.000317
+0.00%
$317,080 $257
Jul 26, 9 PM $0.000313
+0.00%
$313,047 $245
Jul 26, 8 PM $0.000313
+0.00%
$313,045 $245
Jul 26, 5 PM $0.000313
+0.00%
$313,045 $246
Jul 26, 4 PM $0.000313
+0.00%
$313,404 $246
Jul 26, 2 PM $0.00031
+0.37%
$309,653 $243
Jul 26, 12 PM $0.000309
+0.00%
$308,883 $243
Jul 26, 11 AM $0.000308
+0.00%
$308,395 $243
Jul 26, 10 AM $0.000308
+0.08%
$308,338 $169
Jul 26, 9 AM $0.000306
+0.00%
$305,627 $4
Jul 26, 6 AM $0.0003
+0.00%
$300,064 $5
Jul 26, 5 AM $0.000301
+0.00%
$300,619 $5
Jul 26, 4 AM $0.0003
+0.00%
$299,766 $5
Jul 26, 3 AM $0.0003
+0.00%
$299,882 $5