higher Historical Data

HIGHER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000177
+0.00%
$ 176,998 $ 3,188
Jun 21, 4 PM $ 0.000177
+0.00%
$ 176,999 $ 3,191
Jun 21, 3 PM $ 0.000177
+0.01%
$ 176,999 $ 3,190
Jun 21, 2 PM $ 0.000177
+0.00%
$ 176,990 $ 3,542
Jun 21, 1 PM $ 0.000177
+0.00%
$ 177,081 $ 3,544
Jun 21, 12 PM $ 0.000177
-0.04%
$ 177,081 $ 3,538
Jun 21, 11 AM $ 0.000177
-0.16%
$ 177,155 $ 3,504
Jun 21, 10 AM $ 0.000177
+0.10%
$ 177,251 $ 3,458
Jun 21, 9 AM $ 0.000177
-0.13%
$ 176,990 $ 3,394
Jun 21, 8 AM $ 0.000177
-0.01%
$ 177,227 $ 3,345
Jun 21, 7 AM $ 0.000177
+0.15%
$ 177,253 $ 3,365
Jun 21, 6 AM $ 0.000177
-0.15%
$ 176,990 $ 3,422
Jun 21, 5 AM $ 0.000177
-0.03%
$ 177,261 $ 3,475
Jun 21, 4 AM $ 0.000177
+0.02%
$ 177,310 $ 3,467
Jun 21, 3 AM $ 0.000177
-0.01%
$ 177,273 $ 3,481
Jun 21, 2 AM $ 0.000177
-0.01%
$ 177,283 $ 3,489
Jun 21, 1 AM $ 0.000177
+0.02%
$ 177,303 $ 3,489
Jun 21, 12 AM $ 0.000177
-0.03%
$ 177,268 $ 3,488
Jun 20, 11 PM $ 0.000177
-0.01%
$ 177,318 $ 3,488
Jun 20, 10 PM $ 0.000177
+0.05%
$ 177,333 $ 3,486
Jun 20, 9 PM $ 0.000177
+0.05%
$ 177,245 $ 3,486
Jun 20, 8 PM $ 0.000177
+0.00%
$ 177,158 $ 3,485
Jun 20, 7 PM $ 0.000177
-0.02%
$ 177,153 $ 3,483
Jun 20, 6 PM $ 0.000177
+0.01%
$ 177,180 $ 3,530
Jun 20, 5 PM $ 0.000177
-0.09%
$ 177,162 $ 3,532
Jun 20, 4 PM $ 0.000177
-0.02%
$ 177,315 $ 3,555
Jun 20, 3 PM $ 0.000177
+0.04%
$ 177,342 $ 3,558
Jun 20, 2 PM $ 0.000177
-0.04%
$ 177,264 $ 3,558
Jun 20, 1 PM $ 0.000177
+0.10%
$ 177,333 $ 3,488
Jun 20, 12 PM $ 0.000177
-0.01%
$ 177,033 $ 3,232
Jun 20, 11 AM $ 0.000177
+0.00%
$ 177,043 $ 3,237
Jun 20, 10 AM $ 0.000177
-0.01%
$ 177,041 $ 3,238
Jun 20, 9 AM $ 0.000177
-0.02%
$ 176,990 $ 3,244
Jun 20, 8 AM $ 0.000177
-0.01%
$ 177,033 $ 3,228
Jun 20, 7 AM $ 0.000177
+0.01%
$ 177,047 $ 3,176
Jun 20, 6 AM $ 0.000177
+0.09%
$ 177,153 $ 3,127
Jun 20, 5 AM $ 0.000177
-1.33%
$ 176,990 $ 3,108
Jun 20, 4 AM $ 0.000179
+1.92%
$ 179,382 $ 3,158
Jun 20, 3 AM $ 0.000176
+0.00%
$ 176,000 $ 3,209
Jun 20, 2 AM $ 0.000176
-0.01%
$ 175,996 $ 3,271
Jun 20, 1 AM $ 0.000176
+0.00%
$ 176,008 $ 3,306
Jun 20, 12 AM $ 0.000176
+0.01%
$ 176,013 $ 3,332
Jun 19, 11 PM $ 0.000176
+0.00%
$ 176,002 $ 3,335
Jun 19, 10 PM $ 0.000176
+0.01%
$ 176,002 $ 3,375
Jun 19, 9 PM $ 0.000176
+0.00%
$ 175,999 $ 3,414
Jun 19, 8 PM $ 0.000176
+0.01%
$ 175,990 $ 3,379
Jun 19, 7 PM $ 0.000176
-0.02%
$ 175,979 $ 3,379
Jun 19, 6 PM $ 0.000176
+0.00%
$ 176,013 $ 3,380
Jun 19, 5 PM $ 0.000176
+0.00%
$ 176,019 $ 3,377
Jun 19, 4 PM $ 0.000176
+0.00%
$ 176,023 $ 3,362