Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.029
-12.03%
$29.03 million $131,797
May 29, 2024 $0.0332
-6.90%
$33.23 million $130,948
May 28, 2024 $0.036
-1.55%
$35.96 million $137,197
May 27, 2024 $0.0366
+4.46%
$36.55 million $129,112
May 26, 2024 $0.0348
-16.83%
$34.8 million $134,421
May 25, 2024 $0.0415
-5.80%
$41.54 million $141,663
May 24, 2024 $0.0421
-8.63%
$42.12 million $142,464
May 23, 2024 $0.0461
+2.33%
$46.07 million $148,974
May 22, 2024 $0.0451
+9.24%
$45.07 million $1.32 million
May 21, 2024 $0.0413
+47.92%
$41.27 million $2.1 million
May 20, 2024 $0.0278
+39.76%
$27.8 million $189,513
May 19, 2024 $0.0198
-8.19%
$19.78 million $127,428
May 18, 2024 $0.0215
-0.07%
$21.53 million $137,565
May 17, 2024 $0.0216
+25.74%
$21.62 million $155,585
May 16, 2024 $0.0171
-21.31%
$17.15 million $115,646
May 15, 2024 $0.0222
+63.92%
$22.23 million $181,517
May 14, 2024 $0.0132
-22.25%
$13.21 million $115,678
May 13, 2024 $0.0169
-2.31%
$16.91 million $131,507
May 12, 2024 $0.0173
-6.19%
$17.31 million $130,757
May 11, 2024 $0.0186
+0.70%
$18.55 million $127,691
May 10, 2024 $0.0184
-18.21%
$18.39 million $127,024
May 9, 2024 $0.0226
+11.35%
$22.64 million $142,486
May 8, 2024 $0.0204
-3.50%
$20.38 million $126,910
May 7, 2024 $0.0212
-13.05%
$21.17 million $140,869
May 6, 2024 $0.0242
-10.71%
$24.24 million $124,238
May 5, 2024 $0.0272
-7.13%
$27.23 million $126,520
May 4, 2024 $0.0293
-9.65%
$29.26 million $122,154
May 3, 2024 $0.0325
+27.58%
$32.47 million $154,349
May 2, 2024 $0.0254
+15.08%
$25.36 million $136,581
May 1, 2024 $0.0228
-17.54%
$22.03 million $159,819
Apr 30, 2024 $0.0276
-19.58%
$27.64 million $139,532
Apr 29, 2024 $0.0344
-10.84%
$34.41 million $134,076
Apr 28, 2024 $0.0384
-13.38%
$38.38 million $129,566
Apr 27, 2024 $0.0443
+29.99%
$44.31 million $176,103
Apr 26, 2024 $0.0341
-13.48%
$34.08 million $126,581
Apr 25, 2024 $0.0394
+19.87%
$39.4 million $161,621
Apr 24, 2024 $0.0329
-20.15%
$32.87 million $126,631
Apr 23, 2024 $0.0412
-14.47%
$41.22 million $143,601
Apr 22, 2024 $0.0482
-13.21%
$48.2 million $139,558
Apr 21, 2024 $0.0555
-13.83%
$55.53 million $130,000
Apr 20, 2024 $0.0644
+27.07%
$64.44 million $162,759
Apr 19, 2024 $0.0505
+43.76%
$50.53 million $171,330
Apr 18, 2024 $0.0336
-2.71%
$33.63 million $205,762
Apr 17, 2024 $0.0345
+1.64%
$34.51 million $331,824
Apr 16, 2024 $0.035
-7.99%
$34.97 million $176,948
Apr 15, 2024 $0.038
-22.17%
$38.01 million $292,380
Apr 14, 2024 $0.0487
-11.02%
$48.66 million $541,348
Apr 13, 2024 $0.0551
+24.01%
$55.06 million $316,215
Apr 12, 2024 $0.0477
-27.89%
$47.72 million $435,173
Apr 11, 2024 $0.066
-16.06%
$65.96 million $191,713