higher Historical Data

HIGHER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000176
+0.01%
$ 176,024 $ 3,358
Jun 19, 2 PM $ 0.000176
+0.01%
$ 176,014 $ 3,367
Jun 19, 1 PM $ 0.000176
+0.00%
$ 176,002 $ 3,338
Jun 19, 12 PM $ 0.000176
+0.00%
$ 175,997 $ 3,340
Jun 19, 11 AM $ 0.000176
+0.00%
$ 175,997 $ 3,336
Jun 19, 10 AM $ 0.000176
+0.00%
$ 175,996 $ 3,345
Jun 19, 9 AM $ 0.000176
+0.00%
$ 175,999 $ 3,393
Jun 19, 8 AM $ 0.000176
+0.00%
$ 176,006 $ 3,400
Jun 19, 7 AM $ 0.000176
-0.07%
$ 176,003 $ 3,409
Jun 19, 6 AM $ 0.000176
+0.07%
$ 176,123 $ 3,409
Jun 19, 5 AM $ 0.000177
+0.29%
$ 176,508 $ 3,407
Jun 19, 4 AM $ 0.000176
+0.00%
$ 175,997 $ 3,360
Jun 19, 3 AM $ 0.000176
-0.32%
$ 176,005 $ 3,301
Jun 19, 2 AM $ 0.000176
-0.01%
$ 176,014 $ 3,239
Jun 19, 1 AM $ 0.000176
+0.00%
$ 176,023 $ 3,204
Jun 19, 12 AM $ 0.000176
-0.27%
$ 176,022 $ 3,185
Jun 18, 11 PM $ 0.000176
+1.00%
$ 176,497 $ 3,190
Jun 18, 10 PM $ 0.000173
-1.90%
$ 173,046 $ 3,154
Jun 18, 9 PM $ 0.000176
+0.00%
$ 176,397 $ 3,117
Jun 18, 8 PM $ 0.000176
+0.00%
$ 176,403 $ 3,116
Jun 18, 7 PM $ 0.000176
+0.01%
$ 176,395 $ 3,122
Jun 18, 6 PM $ 0.000176
+0.00%
$ 176,380 $ 3,124
Jun 18, 5 PM $ 0.000176
+0.00%
$ 176,377 $ 3,129
Jun 18, 4 PM $ 0.000176
-1.75%
$ 176,380 $ 3,134
Jun 18, 3 PM $ 0.00018
-0.02%
$ 179,531 $ 3,138
Jun 18, 2 PM $ 0.00018
+0.00%
$ 179,568 $ 3,135
Jun 18, 1 PM $ 0.00018
+0.01%
$ 179,564 $ 3,139
Jun 18, 12 PM $ 0.00018
-0.01%
$ 179,550 $ 3,143
Jun 18, 11 AM $ 0.00018
-0.92%
$ 179,573 $ 3,157
Jun 18, 10 AM $ 0.000181
-1.98%
$ 181,240 $ 3,176
Jun 18, 9 AM $ 0.000185
+0.00%
$ 184,898 $ 3,133
Jun 18, 8 AM $ 0.000185
+0.00%
$ 184,904 $ 3,135
Jun 18, 7 AM $ 0.000185
+0.01%
$ 184,896 $ 3,151
Jun 18, 6 AM $ 0.000185
+0.00%
$ 184,886 $ 3,154
Jun 18, 5 AM $ 0.000185
+0.00%
$ 184,882 $ 3,173
Jun 18, 4 AM $ 0.000185
-0.01%
$ 184,887 $ 3,227
Jun 18, 3 AM $ 0.000185
+0.00%
$ 184,911 $ 3,306
Jun 18, 2 AM $ 0.000185
+0.00%
$ 184,911 $ 3,379
Jun 18, 1 AM $ 0.000185
+0.00%
$ 184,915 $ 3,430
Jun 18, 12 AM $ 0.000185
+0.01%
$ 184,910 $ 3,435
Jun 17, 11 PM $ 0.000185
+0.00%
$ 184,900 $ 3,438
Jun 17, 10 PM $ 0.000185
+0.00%
$ 184,897 $ 3,377
Jun 17, 9 PM $ 0.000185
+0.02%
$ 184,898 $ 3,316
Jun 17, 8 PM $ 0.000185
+0.00%
$ 184,869 $ 3,286
Jun 17, 7 PM $ 0.000185
-0.04%
$ 184,877 $ 3,226
Jun 17, 6 PM $ 0.000185
+0.00%
$ 184,956 $ 3,167
Jun 17, 5 PM $ 0.000185
+0.00%
$ 184,949 $ 3,106
Jun 17, 4 PM $ 0.000185
+0.00%
$ 184,943 $ 3,045
Jun 17, 3 PM $ 0.000185
+0.03%
$ 184,942 $ 3,059
Jun 17, 2 PM $ 0.000185
-0.01%
$ 184,890 $ 2,997