Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.000299
+0.00%
$299,390 $5
Jul 26, 12 AM $0.000299
+0.00%
$299,027 $35
Jul 25, 11 PM $0.000299
+0.00%
$298,809 $36
Jul 25, 7 PM $0.000299
+0.00%
$298,898 $36
Jul 25, 6 PM $0.000299
+0.00%
$298,618 $38
Jul 25, 5 PM $0.000299
+0.19%
$298,507 $37
Jul 25, 1 PM $0.000297
+0.00%
$297,116 $41
Jul 25, 11 AM $0.000296
+0.00%
$296,404 $42
Jul 25, 10 AM $0.000296
+0.00%
$296,173 $43
Jul 25, 9 AM $0.000296
+0.00%
$295,902 $41
Jul 25, 8 AM $0.000296
-0.02%
$295,769 $43
Jul 25, 5 AM $0.000297
+0.00%
$296,711 $44
Jul 25, 1 AM $0.000297
+0.00%
$296,665 $47
Jul 25, 12 AM $0.000297
-0.38%
$296,613 $18
Jul 24, 11 PM $0.000298
+0.03%
$297,652 $18
Jul 24, 10 PM $0.000297
+0.00%
$297,437 $19
Jul 24, 8 PM $0.000298
-0.05%
$297,970 $21
Jul 24, 7 PM $0.000298
+0.06%
$298,022 $20
Jul 24, 5 PM $0.000298
+0.20%
$297,770 $20
Jul 24, 4 PM $0.000297
-0.26%
$297,277 $19
Jul 24, 3 PM $0.000299
+0.02%
$298,787 $100
Jul 24, 2 PM $0.000297
-0.05%
$296,904 $100
Jul 24, 1 PM $0.000298
-0.26%
$298,170 $97
Jul 24, 12 PM $0.000301
+0.00%
$301,492 $98
Jul 24, 11 AM $0.000301
-0.25%
$300,641 $98
Jul 24, 10 AM $0.000302
+0.01%
$301,771 $103
Jul 24, 8 AM $0.000303
-0.23%
$302,518 $102
Jul 24, 6 AM $0.000302
-0.02%
$301,606 $103
Jul 24, 5 AM $0.000301
+0.00%
$301,070 $105
Jul 24, 4 AM $0.0003
-0.28%
$300,309 $176
Jul 24, 3 AM $0.000301
+0.29%
$301,102 $321
Jul 24, 2 AM $0.000301
+0.00%
$300,531 $323
Jul 24, 1 AM $0.0003
+0.02%
$299,966 $487
Jul 24, 12 AM $0.000299
+0.04%
$299,244 $732
Jul 23, 11 PM $0.000302
-0.01%
$301,521 $737
Jul 23, 10 PM $0.000302
-0.02%
$301,577 $736
Jul 23, 9 PM $0.000301
+0.01%
$301,474 $752
Jul 23, 8 PM $0.000302
-0.09%
$301,918 $753
Jul 23, 7 PM $0.0003
-0.24%
$300,005 $747
Jul 23, 6 PM $0.000301
+0.08%
$301,126 $750
Jul 23, 5 PM $0.000303
+0.00%
$302,692 $754
Jul 23, 4 PM $0.000302
-0.91%
$302,429 $754
Jul 23, 1 PM $0.000308
+0.02%
$307,777 $676
Jul 23, 12 PM $0.00031
-0.22%
$310,369 $682
Jul 23, 11 AM $0.000311
-0.07%
$311,293 $684
Jul 23, 10 AM $0.000312
+0.00%
$311,548 $678
Jul 23, 9 AM $0.000312
+0.01%
$312,152 $679
Jul 23, 8 AM $0.000311
+0.38%
$311,423 $677
Jul 23, 7 AM $0.000311
-0.10%
$310,669 $675
Jul 23, 6 AM $0.000311
+0.00%
$310,997 $673