Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.071
-10.23%
$71.01 million $173,467
Apr 9, 2024 $0.0796
-12.81%
$79.55 million $298,157
Apr 8, 2024 $0.0913
+7.36%
$91.27 million $353,622
Apr 7, 2024 $0.0848
+6.76%
$84.78 million $291,828
Apr 6, 2024 $0.0782
+5.58%
$78.17 million $284,503
Apr 5, 2024 $0.0804
+1.43%
$80.35 million $385,644
Apr 4, 2024 $0.0787
-10.79%
$78.73 million $141,951
Apr 3, 2024 $0.0884
+56.96%
$88.38 million $174,321
Apr 2, 2024 $0.0728
-30.28%
$72.78 million $192,831
Apr 1, 2024 $0.0834
-13.82%
$104.31 million $168,037
Mar 31, 2024 $0.0797
+69.32%
$79.72 million $230,349
Mar 30, 2024 $0.0469
+282.07%
$46.86 million $333,483
Mar 29, 2024 $0.0122
+7.78%
$12.24 million $144,011
Download