higher Historical Data

HIGHER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000185
-0.01%
$ 184,890 $ 2,997
Jun 17, 1 PM $ 0.000185
+0.00%
$ 184,900 $ 2,991
Jun 17, 12 PM $ 0.000185
-1.90%
$ 184,905 $ 2,939
Jun 17, 11 AM $ 0.000188
-0.04%
$ 188,487 $ 2,881
Jun 17, 10 AM $ 0.000189
+0.01%
$ 188,553 $ 2,789
Jun 17, 9 AM $ 0.000189
-0.62%
$ 188,541 $ 2,752
Jun 17, 8 AM $ 0.000189
-1.53%
$ 189,298 $ 2,687
Jun 17, 7 AM $ 0.000192
-0.01%
$ 192,232 $ 2,609
Jun 17, 6 AM $ 0.000192
+0.06%
$ 192,250 $ 2,535
Jun 17, 5 AM $ 0.000192
+0.09%
$ 192,215 $ 2,572
Jun 17, 4 AM $ 0.000192
+0.02%
$ 192,041 $ 2,455
Jun 17, 3 AM $ 0.000192
+0.00%
$ 192,006 $ 2,356
Jun 17, 2 AM $ 0.000192
+0.02%
$ 192,011 $ 2,219
Jun 17, 1 AM $ 0.000192
+0.01%
$ 191,970 $ 2,112
Jun 17, 12 AM $ 0.000192
+0.00%
$ 191,956 $ 2,059
Jun 16, 11 PM $ 0.000192
-0.03%
$ 191,955 $ 2,019
Jun 16, 10 PM $ 0.000192
-0.02%
$ 192,008 $ 2,148
Jun 16, 9 PM $ 0.000192
-0.01%
$ 192,045 $ 2,372
Jun 16, 8 PM $ 0.000192
-0.06%
$ 192,068 $ 2,503
Jun 16, 7 PM $ 0.000192
-0.02%
$ 192,180 $ 2,594
Jun 16, 6 PM $ 0.000192
-0.15%
$ 192,211 $ 2,663
Jun 16, 5 PM $ 0.000192
+0.44%
$ 192,500 $ 2,729
Jun 16, 4 PM $ 0.000192
+1.81%
$ 191,661 $ 2,798
Jun 16, 3 PM $ 0.000188
-1.60%
$ 188,256 $ 2,832
Jun 16, 2 PM $ 0.000191
-0.17%
$ 191,321 $ 2,851
Jun 16, 1 PM $ 0.000192
+0.01%
$ 191,647 $ 2,943
Jun 16, 12 PM $ 0.000192
+1.93%
$ 191,636 $ 3,026
Jun 16, 11 AM $ 0.000188
+0.00%
$ 188,002 $ 3,066
Jun 16, 10 AM $ 0.000188
-0.05%
$ 187,994 $ 3,107
Jun 16, 9 AM $ 0.000188
+0.16%
$ 188,091 $ 3,203
Jun 16, 8 AM $ 0.000188
+0.00%
$ 187,790 $ 3,278
Jun 16, 7 AM $ 0.000188
-0.01%
$ 187,790 $ 3,365
Jun 16, 6 AM $ 0.000188
+0.00%
$ 187,812 $ 3,462
Jun 16, 5 AM $ 0.000188
-0.35%
$ 187,812 $ 3,550
Jun 16, 4 AM $ 0.000188
-3.88%
$ 188,477 $ 3,472
Jun 16, 3 AM $ 0.000196
-0.03%
$ 196,095 $ 3,495
Jun 16, 2 AM $ 0.000196
+0.00%
$ 196,160 $ 3,556
Jun 16, 1 AM $ 0.000196
+0.02%
$ 196,160 $ 3,627
Jun 16, 12 AM $ 0.000196
-1.89%
$ 196,128 $ 3,731
Jun 15, 11 PM $ 0.0002
+1.48%
$ 199,915 $ 3,816
Jun 15, 10 PM $ 0.000197
+0.00%
$ 197,010 $ 3,764
Jun 15, 9 PM $ 0.000197
+0.00%
$ 197,010 $ 3,603
Jun 15, 8 PM $ 0.000197
-0.01%
$ 197,018 $ 3,512
Jun 15, 7 PM $ 0.000197
+0.03%
$ 197,045 $ 3,469
Jun 15, 6 PM $ 0.000197
-0.03%
$ 196,990 $ 3,456
Jun 15, 5 PM $ 0.000197
-0.01%
$ 197,050 $ 3,445
Jun 15, 4 PM $ 0.000197
+1.84%
$ 197,062 $ 3,434
Jun 15, 3 PM $ 0.000196
+0.00%
$ 196,227 $ 3,382
Jun 15, 2 PM $ 0.000196
+0.02%
$ 196,227 $ 3,372
Jun 15, 1 PM $ 0.000196
+3.46%
$ 196,181 $ 3,334