Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.000311
-0.16%
$310,780 $672
Jul 23, 4 AM $0.000314
-0.58%
$313,606 $596
Jul 23, 3 AM $0.000318
-0.01%
$318,118 $447
Jul 23, 2 AM $0.000319
+0.15%
$319,235 $447
Jul 23, 1 AM $0.00032
-4.62%
$319,664 $401
Jul 23, 12 AM $0.000336
-0.07%
$335,833 $23
Jul 22, 11 PM $0.000334
+0.00%
$334,122 $23
Jul 22, 10 PM $0.000336
-0.19%
$335,709 $24
Jul 22, 9 PM $0.000336
+0.00%
$336,325 $8
Jul 22, 8 PM $0.000335
+0.13%
$334,831 $8
Jul 22, 7 PM $0.000334
-0.01%
$334,411 $111
Jul 22, 5 PM $0.000337
+0.00%
$337,257 $603
Jul 22, 4 PM $0.000339
+0.00%
$338,808 $605
Jul 22, 2 PM $0.000335
+0.29%
$335,068 $599
Jul 22, 1 PM $0.000334
+0.02%
$334,104 $601
Jul 22, 12 PM $0.000334
-0.08%
$334,416 $601
Jul 22, 11 AM $0.000335
-0.03%
$334,667 $687
Jul 22, 10 AM $0.000335
+0.00%
$334,683 $735
Jul 22, 8 AM $0.000334
-0.08%
$333,560 $735
Jul 22, 6 AM $0.000333
+0.16%
$333,208 $738
Jul 22, 5 AM $0.000335
+0.00%
$334,987 $785
Jul 22, 4 AM $0.000336
+0.01%
$335,864 $787
Jul 22, 3 AM $0.000339
+0.00%
$338,602 $793
Jul 22, 2 AM $0.000336
-0.02%
$335,966 $795
Jul 22, 12 AM $0.000336
+0.30%
$336,284 $1,671
Jul 21, 11 PM $0.000334
+0.30%
$334,418 $1,664
Jul 21, 10 PM $0.000333
-0.15%
$333,427 $1,656
Jul 21, 9 PM $0.000334
+0.22%
$334,448 $1,663
Jul 21, 8 PM $0.000334
-0.32%
$333,824 $1,933
Jul 21, 7 PM $0.000335
+0.18%
$335,222 $1,832
Jul 21, 6 PM $0.000335
-0.04%
$334,663 $2,420
Jul 21, 5 PM $0.000336
-1.82%
$335,504 $1,946
Jul 21, 4 PM $0.000342
-0.24%
$341,947 $1,965
Jul 21, 3 PM $0.000342
-0.12%
$342,425 $1,967
Jul 21, 2 PM $0.000343
+0.04%
$343,337 $1,972
Jul 21, 1 PM $0.000344
+0.00%
$343,667 $3,584
Jul 21, 12 PM $0.000344
-0.76%
$343,824 $3,545
Jul 21, 11 AM $0.000347
-0.06%
$347,030 $3,499
Jul 21, 9 AM $0.000349
+0.00%
$349,474 $3,458
Jul 21, 8 AM $0.00035
+0.40%
$349,638 $3,458
Jul 21, 7 AM $0.000349
-0.03%
$348,544 $3,437
Jul 21, 6 AM $0.000349
-0.20%
$348,654 $3,437
Jul 21, 5 AM $0.000349
+0.33%
$349,276 $3,399
Jul 21, 4 AM $0.000348
+0.00%
$348,353 $3,390
Jul 21, 3 AM $0.000348
+0.25%
$348,488 $3,389
Jul 21, 2 AM $0.000346
+0.16%
$345,898 $3,362
Jul 21, 1 AM $0.000345
-3.46%
$345,364 $3,337
Jul 21, 12 AM $0.000356
+0.00%
$355,531 $2,482
Jul 20, 11 PM $0.000356
+0.06%
$355,506 $2,481
Jul 20, 10 PM $0.000354
-0.17%
$354,256 $2,472