higher Historical Data

HIGHER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000196
+3.46%
$ 196,181 $ 3,334
Jun 15, 12 PM $ 0.00019
-0.03%
$ 189,620 $ 3,308
Jun 15, 11 AM $ 0.00019
+0.03%
$ 189,670 $ 3,302
Jun 15, 10 AM $ 0.00019
+0.00%
$ 189,614 $ 3,278
Jun 15, 9 AM $ 0.00019
-0.64%
$ 189,620 $ 3,288
Jun 15, 8 AM $ 0.000191
+0.18%
$ 191,120 $ 3,282
Jun 15, 7 AM $ 0.000191
+1.89%
$ 190,768 $ 3,254
Jun 15, 6 AM $ 0.000186
-0.39%
$ 186,395 $ 3,201
Jun 15, 5 AM $ 0.000187
+0.00%
$ 187,128 $ 3,172
Jun 15, 4 AM $ 0.000187
+0.00%
$ 187,128 $ 3,168
Jun 15, 3 AM $ 0.000187
+0.01%
$ 187,131 $ 3,199
Jun 15, 2 AM $ 0.000187
+0.00%
$ 187,110 $ 3,282
Jun 15, 1 AM $ 0.000187
-0.02%
$ 187,110 $ 3,317
Jun 15, 12 AM $ 0.000187
+1.67%
$ 187,149 $ 3,257
Jun 14, 11 PM $ 0.000184
+0.00%
$ 184,070 $ 3,234
Jun 14, 10 PM $ 0.000184
+1.97%
$ 184,067 $ 3,279
Jun 14, 9 PM $ 0.000181
+0.05%
$ 180,506 $ 3,298
Jun 14, 8 PM $ 0.00018
+0.03%
$ 180,416 $ 3,300
Jun 14, 7 PM $ 0.00018
+0.00%
$ 180,360 $ 3,381
Jun 14, 6 PM $ 0.00018
+0.00%
$ 180,360 $ 3,384
Jun 14, 5 PM $ 0.00018
-0.04%
$ 180,360 $ 3,388
Jun 14, 4 PM $ 0.00018
+0.01%
$ 180,434 $ 3,466
Jun 14, 3 PM $ 0.00018
+0.03%
$ 180,412 $ 3,548
Jun 14, 2 PM $ 0.00018
-0.04%
$ 180,360 $ 3,567
Jun 14, 1 PM $ 0.00018
+0.04%
$ 180,428 $ 3,572
Jun 14, 12 PM $ 0.00018
+0.00%
$ 180,360 $ 3,564
Jun 14, 11 AM $ 0.00018
-0.05%
$ 180,360 $ 3,570
Jun 14, 10 AM $ 0.00018
+0.02%
$ 180,448 $ 3,580
Jun 14, 9 AM $ 0.00018
+0.00%
$ 180,417 $ 3,568
Jun 14, 8 AM $ 0.00018
+0.00%
$ 180,417 $ 3,572
Jun 14, 7 AM $ 0.00018
-0.01%
$ 180,417 $ 3,573
Jun 14, 6 AM $ 0.00018
+0.04%
$ 180,426 $ 3,576
Jun 14, 5 AM $ 0.00018
-0.04%
$ 180,360 $ 3,579
Jun 14, 4 AM $ 0.00018
+0.00%
$ 180,427 $ 3,582
Jun 14, 3 AM $ 0.00018
-0.03%
$ 180,427 $ 3,550
Jun 14, 2 AM $ 0.00018
+0.00%
$ 180,360 $ 3,494
Jun 14, 1 AM $ 0.00018
+0.00%
$ 180,360 $ 3,508
Jun 14, 12 AM $ 0.00018
+0.01%
$ 180,392 $ 3,581
Jun 13, 11 PM $ 0.00018
-1.99%
$ 180,382 $ 3,607
Jun 13, 10 PM $ 0.000184
+0.01%
$ 184,040 $ 3,641
Jun 13, 9 PM $ 0.000184
+1.24%
$ 184,018 $ 3,635
Jun 13, 8 PM $ 0.000182
-2.00%
$ 181,760 $ 3,649
Jun 13, 7 PM $ 0.000185
+0.00%
$ 185,460 $ 3,593
Jun 13, 6 PM $ 0.000185
-0.44%
$ 185,460 $ 3,599
Jun 13, 5 PM $ 0.000186
+2.58%
$ 186,282 $ 3,656
Jun 13, 4 PM $ 0.000182
-3.17%
$ 181,596 $ 3,571
Jun 13, 3 PM $ 0.000188
-0.51%
$ 187,538 $ 3,488
Jun 13, 2 PM $ 0.000188
+0.00%
$ 188,497 $ 3,469
Jun 13, 1 PM $ 0.000188
-0.02%
$ 188,495 $ 3,465
Jun 13, 12 PM $ 0.000189
+0.15%
$ 188,530 $ 3,572