higher Historical Data

HIGHER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000421
+0.00%
$ 421,191 $ 4,446
Mar 11, 7 AM $ 0.000421
-0.17%
$ 421,190 $ 4,444
Mar 11, 6 AM $ 0.000422
+0.00%
$ 421,631 $ 4,445
Mar 11, 5 AM $ 0.000422
+0.07%
$ 422,110 $ 4,446
Mar 11, 4 AM $ 0.000422
+0.00%
$ 421,824 $ 4,446
Mar 11, 3 AM $ 0.000422
-0.09%
$ 421,824 $ 4,445
Mar 11, 2 AM $ 0.000422
+0.00%
$ 422,212 $ 4,449
Mar 11, 1 AM $ 0.000422
+0.02%
$ 422,211 $ 4,478
Mar 11, 12 AM $ 0.000422
+0.03%
$ 422,110 $ 4,489
Mar 10, 11 PM $ 0.000422
+0.00%
$ 421,975 $ 4,491
Mar 10, 10 PM $ 0.000422
-0.03%
$ 421,975 $ 4,474
Mar 10, 9 PM $ 0.000423
+0.00%
$ 422,584 $ 4,418
Mar 10, 8 PM $ 0.000423
+0.11%
$ 422,584 $ 4,415
Mar 10, 7 PM $ 0.000422
+0.00%
$ 422,110 $ 4,415
Mar 10, 6 PM $ 0.000422
-0.36%
$ 422,110 $ 4,410
Mar 10, 5 PM $ 0.000424
-0.05%
$ 423,649 $ 4,404
Mar 10, 4 PM $ 0.000424
+0.04%
$ 423,845 $ 4,393
Mar 10, 3 PM $ 0.000424
+0.32%
$ 423,685 $ 4,381
Mar 10, 2 PM $ 0.000422
-0.14%
$ 422,330 $ 4,363
Mar 10, 1 PM $ 0.000423
+0.02%
$ 422,913 $ 4,352
Mar 10, 12 PM $ 0.000423
-0.10%
$ 422,828 $ 4,466
Mar 10, 11 AM $ 0.000423
+0.03%
$ 423,232 $ 4,460
Mar 10, 10 AM $ 0.000423
-0.06%
$ 423,118 $ 4,450
Mar 10, 9 AM $ 0.000423
+0.14%
$ 423,364 $ 4,446
Mar 10, 8 AM $ 0.000423
+0.00%
$ 422,790 $ 4,493
Mar 10, 7 AM $ 0.000423
+0.03%
$ 422,790 $ 4,490
Mar 10, 6 AM $ 0.000423
+0.13%
$ 422,646 $ 4,482
Mar 10, 5 AM $ 0.000422
+0.00%
$ 422,110 $ 4,470
Mar 10, 4 AM $ 0.000422
-0.06%
$ 422,110 $ 4,460
Mar 10, 3 AM $ 0.000422
+0.01%
$ 422,368 $ 4,451
Mar 10, 2 AM $ 0.000422
+3.60%
$ 422,327 $ 4,444
Mar 10, 1 AM $ 0.000408
+0.50%
$ 407,652 $ 4,395
Mar 10, 12 AM $ 0.000406
-0.21%
$ 405,620 $ 4,231
Mar 9, 11 PM $ 0.000406
+0.00%
$ 406,466 $ 4,159
Mar 9, 10 PM $ 0.000406
+0.22%
$ 406,481 $ 4,083
Mar 9, 9 PM $ 0.000406
+0.03%
$ 405,599 $ 3,750
Mar 9, 8 PM $ 0.000405
-0.03%
$ 405,468 $ 3,742
Mar 9, 7 PM $ 0.000406
+0.01%
$ 405,593 $ 3,738
Mar 9, 6 PM $ 0.000406
+0.00%
$ 405,563 $ 3,732
Mar 9, 5 PM $ 0.000406
+0.01%
$ 405,563 $ 3,728
Mar 9, 4 PM $ 0.000406
+0.02%
$ 405,522 $ 3,744
Mar 9, 3 PM $ 0.000405
+0.04%
$ 405,458 $ 3,790
Mar 9, 2 PM $ 0.000405
-1.14%
$ 405,290 $ 3,848
Mar 9, 1 PM $ 0.00041
+1.85%
$ 409,949 $ 3,861
Mar 9, 12 PM $ 0.000402
+0.06%
$ 402,500 $ 3,759
Mar 9, 11 AM $ 0.000402
+0.00%
$ 402,242 $ 3,756
Mar 9, 10 AM $ 0.000402
-0.60%
$ 402,230 $ 3,754
Mar 9, 9 AM $ 0.000405
+2.16%
$ 405,194 $ 3,515
Mar 9, 8 AM $ 0.000396
+0.43%
$ 396,240 $ 3,454
Mar 9, 7 AM $ 0.000395
+0.00%
$ 394,590 $ 3,445