higher Historical Data

HIGHER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000395
+0.00%
$ 394,590 $ 3,445
Mar 9, 6 AM $ 0.000395
+0.00%
$ 394,590 $ 3,441
Mar 9, 5 AM $ 0.000395
+0.00%
$ 394,598 $ 3,443
Mar 9, 4 AM $ 0.000395
+0.01%
$ 394,586 $ 3,443
Mar 9, 3 AM $ 0.000395
+0.00%
$ 394,560 $ 3,433
Mar 9, 2 AM $ 0.000395
+0.00%
$ 394,560 $ 3,433
Mar 9, 1 AM $ 0.000395
+0.00%
$ 394,560 $ 3,434
Mar 9, 12 AM $ 0.000395
+0.00%
$ 394,561 $ 3,434
Mar 8, 11 PM $ 0.000395
+0.00%
$ 394,560 $ 3,434
Mar 8, 10 PM $ 0.000395
+0.00%
$ 394,560 $ 3,434
Mar 8, 9 PM $ 0.000395
+0.00%
$ 394,560 $ 3,436
Mar 8, 8 PM $ 0.000395
+0.00%
$ 394,560 $ 3,477
Mar 8, 7 PM $ 0.000395
+0.00%
$ 394,561 $ 3,532
Mar 8, 6 PM $ 0.000395
+0.00%
$ 394,560 $ 3,605
Mar 8, 5 PM $ 0.000395
-0.05%
$ 394,560 $ 3,638
Mar 8, 4 PM $ 0.000395
+0.00%
$ 394,560 $ 3,637
Mar 8, 3 PM $ 0.000395
+0.00%
$ 394,560 $ 3,597
Mar 8, 2 PM $ 0.000395
+0.00%
$ 394,560 $ 3,545
Mar 8, 1 PM $ 0.000395
+0.00%
$ 394,560 $ 3,528
Mar 8, 12 PM $ 0.000395
+0.00%
$ 394,560 $ 3,516
Mar 8, 11 AM $ 0.000395
+0.00%
$ 394,560 $ 3,518
Mar 8, 10 AM $ 0.000395
+0.00%
$ 394,560 $ 3,521
Mar 8, 9 AM $ 0.000395
+0.00%
$ 394,560 $ 3,523
Mar 8, 8 AM $ 0.000395
+0.00%
$ 394,560 $ 3,524
Mar 8, 7 AM $ 0.000395
+0.00%
$ 394,560 $ 3,956
Mar 8, 6 AM $ 0.000395
+0.00%
$ 394,560 $ 3,958
Mar 8, 5 AM $ 0.000395
-0.08%
$ 394,560 $ 3,961
Mar 8, 4 AM $ 0.000395
+0.04%
$ 394,887 $ 3,963
Mar 8, 3 AM $ 0.000395
+0.00%
$ 394,738 $ 3,964
Mar 8, 2 AM $ 0.000395
-0.13%
$ 394,738 $ 3,966
Mar 8, 1 AM $ 0.000395
+0.00%
$ 395,264 $ 3,976
Mar 8, 12 AM $ 0.000395
+0.08%
$ 395,258 $ 4,012
Mar 7, 11 PM $ 0.000395
+0.12%
$ 394,946 $ 3,870
Mar 7, 10 PM $ 0.000394
+0.00%
$ 394,478 $ 3,931
Mar 7, 9 PM $ 0.000394
+0.00%
$ 394,479 $ 3,983
Mar 7, 8 PM $ 0.000394
+0.03%
$ 394,474 $ 3,874
Mar 7, 7 PM $ 0.000395
+0.04%
$ 394,576 $ 3,826
Mar 7, 6 PM $ 0.000394
-0.05%
$ 394,407 $ 3,759
Mar 7, 5 PM $ 0.000394
+0.00%
$ 394,448 $ 3,730
Mar 7, 4 PM $ 0.000394
-0.03%
$ 394,449 $ 3,766
Mar 7, 3 PM $ 0.000395
+0.00%
$ 394,560 $ 3,767
Mar 7, 2 PM $ 0.000395
+0.03%
$ 394,560 $ 3,773
Mar 7, 1 PM $ 0.000394
-2.01%
$ 394,451 $ 3,787
Mar 7, 12 PM $ 0.000403
+0.00%
$ 402,523 $ 3,664
Mar 7, 11 AM $ 0.000403
+0.00%
$ 402,541 $ 3,665
Mar 7, 10 AM $ 0.000403
+0.00%
$ 402,550 $ 3,675
Mar 7, 9 AM $ 0.000403
+0.00%
$ 402,549 $ 3,686
Mar 7, 8 AM $ 0.000403
+0.00%
$ 402,537 $ 3,699
Mar 7, 7 AM $ 0.000403
+0.00%
$ 402,550 $ 3,709
Mar 7, 6 AM $ 0.000403
+0.00%
$ 402,536 $ 3,721