Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.00029
+0.20%
$289,532 $1,932
Jul 18, 11 AM $0.000289
-0.02%
$289,296 $1,930
Jul 18, 10 AM $0.000289
+0.05%
$289,485 $1,939
Jul 18, 9 AM $0.000289
-0.14%
$289,224 $1,937
Jul 18, 8 AM $0.000289
+0.00%
$289,346 $1,943
Jul 18, 6 AM $0.000289
-0.01%
$289,308 $3,565
Jul 18, 5 AM $0.000289
+0.00%
$289,447 $3,680
Jul 18, 4 AM $0.000289
-1.20%
$289,051 $5,973
Jul 18, 3 AM $0.000299
+1.66%
$299,069 $4,942
Jul 18, 2 AM $0.000294
-4.41%
$294,051 $4,884
Jul 18, 1 AM $0.000308
+0.00%
$307,668 $4,252
Jul 18, 12 AM $0.000311
-0.53%
$310,754 $4,309
Jul 17, 11 PM $0.000312
+0.31%
$312,419 $4,793
Jul 17, 10 PM $0.000312
-0.08%
$312,096 $6,980
Jul 17, 9 PM $0.000313
-0.18%
$313,418 $6,949
Jul 17, 8 PM $0.000313
-0.01%
$313,264 $6,953
Jul 17, 7 PM $0.000314
-0.05%
$313,857 $6,964
Jul 17, 6 PM $0.000313
+0.00%
$312,534 $7,285
Jul 17, 5 PM $0.000314
+0.00%
$313,980 $7,322
Jul 17, 4 PM $0.000311
+0.10%
$311,269 $7,427
Jul 17, 3 PM $0.000311
+0.85%
$310,663 $7,421
Jul 17, 2 PM $0.00031
+0.19%
$309,774 $7,409
Jul 17, 1 PM $0.000311
-0.01%
$310,642 $7,695
Jul 17, 12 PM $0.000312
-0.07%
$311,740 $7,721
Jul 17, 11 AM $0.000312
-0.01%
$311,683 $7,715
Jul 17, 10 AM $0.000312
+0.06%
$312,050 $7,718
Jul 17, 9 AM $0.000311
+0.08%
$310,850 $7,693
Jul 17, 8 AM $0.00031
-1.56%
$309,866 $7,279
Jul 17, 7 AM $0.000328
+0.12%
$328,035 $6,106
Jul 17, 6 AM $0.000328
+0.10%
$328,271 $6,083
Jul 17, 5 AM $0.00033
-1.81%
$329,781 $5,987
Jul 17, 4 AM $0.000339
+18.55%
$338,909 $5,765
Jul 17, 3 AM $0.000287
+0.00%
$286,863 $3,745
Jul 17, 2 AM $0.000285
-1.43%
$285,192 $3,632
Jul 17, 1 AM $0.000292
+0.00%
$291,800 $3,622
Jul 17, 12 AM $0.000292
-0.30%
$292,391 $3,604
Jul 16, 11 PM $0.000288
+5.55%
$287,999 $3,677
Jul 16, 9 PM $0.000267
+0.00%
$266,755 $2,053
Jul 16, 8 PM $0.000266
-0.06%
$266,128 $2,042
Jul 16, 7 PM $0.000266
+0.04%
$266,289 $2,040
Jul 16, 6 PM $0.000272
+0.27%
$272,413 $2,023
Jul 16, 5 PM $0.000271
+0.00%
$271,194 $2,011
Jul 16, 4 PM $0.000272
-2.04%
$272,260 $3,291
Jul 16, 3 PM $0.000278
+0.22%
$278,395 $3,297
Jul 16, 2 PM $0.000279
+0.29%
$279,495 $3,308
Jul 16, 1 PM $0.000279
+1.06%
$278,659 $3,319
Jul 16, 11 AM $0.000276
-0.19%
$275,736 $3,048
Jul 16, 10 AM $0.000276
+0.00%
$276,328 $3,148
Jul 16, 9 AM $0.000276
-0.08%
$276,168 $3,146
Jul 16, 8 AM $0.000275
+0.00%
$275,432 $3,138