higher Historical Data

HIGHER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000403
+0.00%
$ 402,550 $ 3,709
Mar 7, 6 AM $ 0.000403
+0.00%
$ 402,536 $ 3,721
Mar 7, 5 AM $ 0.000403
+0.36%
$ 402,550 $ 3,725
Mar 7, 4 AM $ 0.000401
-0.36%
$ 401,101 $ 4,609
Mar 7, 3 AM $ 0.000403
+0.00%
$ 402,550 $ 4,625
Mar 7, 2 AM $ 0.000403
+0.27%
$ 402,550 $ 4,637
Mar 7, 1 AM $ 0.000401
-0.27%
$ 401,456 $ 4,643
Mar 7, 12 AM $ 0.000403
+0.25%
$ 402,680 $ 4,656
Mar 6, 11 PM $ 0.000402
-0.24%
$ 401,676 $ 4,671
Mar 6, 10 PM $ 0.000403
+0.31%
$ 402,740 $ 4,685
Mar 6, 9 PM $ 0.000401
-0.04%
$ 401,491 $ 4,723
Mar 6, 8 PM $ 0.000402
-0.06%
$ 401,644 $ 4,731
Mar 6, 7 PM $ 0.000402
-0.06%
$ 401,872 $ 4,650
Mar 6, 6 PM $ 0.000402
-2.08%
$ 402,118 $ 4,656
Mar 6, 5 PM $ 0.000411
-3.95%
$ 410,640 $ 3,883
Mar 6, 4 PM $ 0.000428
+0.01%
$ 427,540 $ 3,940
Mar 6, 3 PM $ 0.000428
+0.01%
$ 427,510 $ 3,942
Mar 6, 2 PM $ 0.000436
-0.04%
$ 436,042 $ 3,903
Mar 6, 1 PM $ 0.000436
+0.00%
$ 436,227 $ 3,908
Mar 6, 12 PM $ 0.000436
+0.00%
$ 436,248 $ 3,911
Mar 6, 11 AM $ 0.000436
+0.01%
$ 436,248 $ 3,914
Mar 6, 10 AM $ 0.000436
-0.03%
$ 436,210 $ 3,919
Mar 6, 9 AM $ 0.000436
+0.00%
$ 436,332 $ 3,923
Mar 6, 8 AM $ 0.000436
+0.00%
$ 436,331 $ 3,957
Mar 6, 7 AM $ 0.000436
+0.03%
$ 436,345 $ 3,978
Mar 6, 6 AM $ 0.000436
+0.00%
$ 436,210 $ 4,239
Mar 6, 5 AM $ 0.000436
-0.15%
$ 436,210 $ 4,242
Mar 6, 4 AM $ 0.000437
+0.00%
$ 436,862 $ 4,246
Mar 6, 3 AM $ 0.000437
-0.01%
$ 436,862 $ 4,248
Mar 6, 2 AM $ 0.000437
+0.16%
$ 436,912 $ 4,249
Mar 6, 1 AM $ 0.000436
+0.00%
$ 436,210 $ 4,281
Mar 6, 12 AM $ 0.000436
-0.03%
$ 436,070 $ 4,309
Mar 5, 11 PM $ 0.000436
-0.15%
$ 436,210 $ 4,323
Mar 5, 10 PM $ 0.000437
+0.15%
$ 436,879 $ 4,328
Mar 5, 9 PM $ 0.000436
-0.14%
$ 436,210 $ 4,285
Mar 5, 8 PM $ 0.000437
+0.01%
$ 436,818 $ 4,278
Mar 5, 7 PM $ 0.000437
+0.07%
$ 436,784 $ 4,249
Mar 5, 6 PM $ 0.000436
+0.03%
$ 436,469 $ 4,231
Mar 5, 5 PM $ 0.000436
+0.03%
$ 436,356 $ 4,233
Mar 5, 4 PM $ 0.000436
+0.00%
$ 436,210 $ 3,982
Mar 5, 3 PM $ 0.000436
-1.99%
$ 436,190 $ 4,017
Mar 5, 2 PM $ 0.000445
+0.00%
$ 445,060 $ 4,040
Mar 5, 1 PM $ 0.000445
+0.00%
$ 445,060 $ 4,064
Mar 5, 12 PM $ 0.000445
+0.00%
$ 445,060 $ 4,060
Mar 5, 11 AM $ 0.000445
+0.00%
$ 445,060 $ 4,056
Mar 5, 10 AM $ 0.000445
+0.00%
$ 445,060 $ 4,053
Mar 5, 9 AM $ 0.000445
-0.56%
$ 445,060 $ 4,071
Mar 5, 8 AM $ 0.000447
+0.46%
$ 447,100 $ 4,050
Mar 5, 7 AM $ 0.000445
+0.03%
$ 445,060 $ 4,186
Mar 5, 6 AM $ 0.000445
-0.03%
$ 444,935 $ 4,173