Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000228
+0.00%
$228,029 $3
Jul 12, 6 PM $0.00023
+0.00%
$229,810 $3
Jul 12, 4 PM $0.00023
+0.00%
$229,719 $2
Jul 12, 2 PM $0.000228
+0.00%
$227,957 $6
Jul 12, 1 PM $0.000228
+0.08%
$228,182 $6
Jul 12, 11 AM $0.000227
+0.00%
$227,368 $6
Jul 12, 10 AM $0.000227
+0.00%
$227,375 $6
Jul 12, 9 AM $0.000228
-0.01%
$227,912 $6
Jul 12, 8 AM $0.000228
+0.00%
$227,954 $6
Jul 12, 6 AM $0.000227
+0.08%
$226,657 $6
Jul 12, 4 AM $0.000229
+0.00%
$228,550 $5
Jul 12, 2 AM $0.000228
+0.00%
$227,945 $5
Jul 12, 1 AM $0.000228
+0.42%
$227,795 $4
Jul 11, 11 PM $0.000226
+0.00%
$226,074 $5
Jul 11, 8 PM $0.000231
+0.00%
$230,522 $5
Jul 11, 7 PM $0.00023
+0.00%
$229,758 $5
Jul 11, 6 PM $0.00023
+0.00%
$230,483 $5
Jul 11, 5 PM $0.00023
+0.00%
$229,975 $5
Jul 11, 2 PM $0.000229
+0.00%
$228,506 $5
Jul 11, 1 PM $0.000228
+0.00%
$227,698 $94
Jul 11, 12 PM $0.000227
+0.00%
$227,251 $94
Jul 11, 11 AM $0.000227
+0.00%
$227,134 $94
Jul 11, 10 AM $0.000227
+0.00%
$227,111 $94
Jul 11, 9 AM $0.000227
+0.00%
$227,368 $94
Jul 11, 7 AM $0.000227
+0.00%
$227,211 $94
Jul 11, 6 AM $0.000227
+0.12%
$227,431 $94
Jul 11, 2 AM $0.000227
+0.00%
$226,503 $413
Jul 11, 1 AM $0.000226
-0.12%
$226,294 $413
Jul 10, 11 PM $0.000227
+1.20%
$226,934 $414
Jul 10, 7 PM $0.000226
+0.00%
$225,820 $538
Jul 10, 6 PM $0.000226
+0.03%
$226,177 $682
Jul 10, 5 PM $0.000223
+0.00%
$222,805 $736
Jul 10, 3 PM $0.000226
+0.00%
$225,670 $735
Jul 10, 2 PM $0.000228
+0.00%
$227,559 $655
Jul 10, 12 PM $0.000224
-0.38%
$224,064 $910
Jul 10, 11 AM $0.000224
+0.00%
$224,371 $912
Jul 10, 7 AM $0.000221
+0.00%
$221,298 $914
Jul 10, 6 AM $0.000222
+0.00%
$-- $903
Jul 10, 5 AM $0.000222
+0.88%
$221,661 $852
Jul 10, 4 AM $0.00022
+0.00%
$219,895 $680
Jul 10, 3 AM $0.000215
+0.30%
$215,253 $681
Jul 10, 2 AM $0.000212
+0.00%
$212,057 $598
Jul 10, 1 AM $0.00021
+2.00%
$209,821 $591
Jul 10, 12 AM $0.000205
+0.22%
$204,916 $504
Jul 9, 11 PM $0.000212
+0.00%
$212,286 $503
Jul 9, 10 PM $0.00021
+1.16%
$209,654 $503
Jul 9, 9 PM $0.000206
+0.00%
$205,979 $467
Jul 9, 8 PM $0.000206
+0.00%
$205,991 $467
Jul 9, 7 PM $0.000206
-0.05%
$206,409 $468
Jul 9, 6 PM $0.000204
+0.00%
$204,375 $328