higher Historical Data

HIGHER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000445
+0.03%
$ 445,060 $ 4,186
Mar 5, 6 AM $ 0.000445
-0.03%
$ 444,935 $ 4,173
Mar 5, 5 AM $ 0.000445
+0.00%
$ 445,060 $ 4,034
Mar 5, 4 AM $ 0.000445
+0.00%
$ 445,060 $ 4,043
Mar 5, 3 AM $ 0.000445
-0.09%
$ 445,060 $ 4,088
Mar 5, 2 AM $ 0.000445
-0.06%
$ 445,477 $ 5,364
Mar 5, 1 AM $ 0.000446
+0.01%
$ 445,776 $ 5,392
Mar 5, 12 AM $ 0.000446
+0.15%
$ 445,827 $ 5,357
Mar 4, 11 PM $ 0.000445
-0.54%
$ 445,060 $ 5,294
Mar 4, 10 PM $ 0.000447
+0.12%
$ 447,484 $ 5,220
Mar 4, 9 PM $ 0.000447
-0.17%
$ 446,935 $ 5,168
Mar 4, 8 PM $ 0.000448
+0.16%
$ 447,706 $ 5,030
Mar 4, 7 PM $ 0.000447
+0.45%
$ 447,005 $ 5,024
Mar 4, 6 PM $ 0.000445
+0.00%
$ 444,992 $ 4,993
Mar 4, 5 PM $ 0.000445
-0.02%
$ 444,992 $ 4,984
Mar 4, 4 PM $ 0.000442
+2.97%
$ -- $ 4,963
Mar 4, 1 PM $ 0.000436
+0.00%
$ 436,380 $ 3,850
Mar 4, 12 PM $ 0.000436
+0.01%
$ 436,380 $ 3,847
Mar 4, 11 AM $ 0.000436
+0.00%
$ 436,347 $ 3,822
Mar 4, 9 AM $ 0.000436
+0.55%
$ 436,230 $ 3,911
Mar 4, 8 AM $ 0.000433
+3.35%
$ 433,330 $ 3,946
Mar 4, 7 AM $ 0.000419
+0.00%
$ 419,300 $ 3,932
Mar 4, 6 AM $ 0.000419
-0.02%
$ 419,300 $ 4,097
Mar 4, 5 AM $ 0.000419
+0.02%
$ 419,382 $ 4,103
Mar 4, 4 AM $ 0.000419
-0.06%
$ 419,300 $ 4,092
Mar 4, 3 AM $ 0.00042
+0.03%
$ 419,547 $ 4,036
Mar 4, 2 AM $ 0.00042
+0.06%
$ 419,539 $ 3,972
Mar 4, 1 AM $ 0.000419
-0.07%
$ 419,300 $ 3,930
Mar 4, 12 AM $ 0.00042
+0.07%
$ 419,579 $ 3,911
Mar 3, 11 PM $ 0.000419
-0.06%
$ 419,300 $ 3,920
Mar 3, 10 PM $ 0.00042
+0.06%
$ 419,559 $ 3,928
Mar 3, 9 PM $ 0.000419
+0.00%
$ 419,300 $ 3,935
Mar 3, 8 PM $ 0.000419
-0.07%
$ 419,300 $ 3,943
Mar 3, 7 PM $ 0.00042
+0.07%
$ 419,576 $ 3,954
Mar 3, 6 PM $ 0.000419
-0.04%
$ 419,300 $ 3,961
Mar 3, 5 PM $ 0.000419
+0.02%
$ 419,468 $ 3,979
Mar 3, 4 PM $ 0.000419
+0.00%
$ 419,385 $ 4,033
Mar 3, 3 PM $ 0.000419
-0.71%
$ 419,383 $ 4,128
Mar 3, 2 PM $ 0.000423
-1.11%
$ 422,899 $ 4,244
Mar 3, 1 PM $ 0.000428
+0.00%
$ 427,642 $ 4,276
Mar 3, 12 PM $ 0.000428
-0.03%
$ 427,643 $ 4,306
Mar 3, 11 AM $ 0.000428
+0.07%
$ 427,790 $ 4,289
Mar 3, 10 AM $ 0.000427
-0.06%
$ 427,214 $ 4,253
Mar 3, 9 AM $ 0.000427
+0.00%
$ 427,472 $ 4,204
Mar 3, 8 AM $ 0.000436
+0.00%
$ 436,176 $ 4,116
Mar 3, 7 AM $ 0.000436
+0.00%
$ 436,175 $ 4,112
Mar 3, 6 AM $ 0.000436
-0.07%
$ 436,155 $ 4,105
Mar 3, 5 AM $ 0.000436
+0.00%
$ 436,451 $ 3,967
Mar 3, 4 AM $ 0.000436
+0.00%
$ 436,451 $ 3,965
Mar 3, 3 AM $ 0.000436
+0.00%
$ 436,450 $ 3,962