higher Historical Data

HIGHER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000436
+0.00%
$ 436,450 $ 3,962
Mar 3, 2 AM $ 0.000436
-1.64%
$ 436,444 $ 4,025
Mar 3, 1 AM $ 0.000444
-0.01%
$ 443,711 $ 3,995
Mar 3, 12 AM $ 0.000444
+0.00%
$ 443,750 $ 3,992
Mar 2, 11 PM $ 0.000444
+0.00%
$ 443,806 $ 3,986
Mar 2, 10 PM $ 0.000444
+0.01%
$ 443,806 $ 3,980
Mar 2, 9 PM $ 0.000444
+0.00%
$ 443,750 $ 4,011
Mar 2, 8 PM $ 0.000444
+0.00%
$ 443,750 $ 4,068
Mar 2, 7 PM $ 0.000444
-0.34%
$ 443,750 $ 4,084
Mar 2, 6 PM $ 0.000445
-0.03%
$ 445,273 $ 4,078
Mar 2, 5 PM $ 0.000445
-0.02%
$ 445,325 $ 4,038
Mar 2, 4 PM $ 0.000445
-0.02%
$ 445,330 $ 3,984
Mar 2, 3 PM $ 0.000445
+4.05%
$ 445,250 $ 3,876
Mar 2, 2 PM $ 0.000428
+0.01%
$ 427,910 $ 3,735
Mar 2, 1 PM $ 0.000428
+0.00%
$ 427,885 $ 3,691
Mar 2, 12 PM $ 0.000428
+0.00%
$ 427,893 $ 3,658
Mar 2, 11 AM $ 0.000428
+0.00%
$ 427,910 $ 3,659
Mar 2, 10 AM $ 0.000428
+0.00%
$ 427,910 $ 3,659
Mar 2, 9 AM $ 0.000428
+0.01%
$ 427,910 $ 3,664
Mar 2, 8 AM $ 0.000428
+0.00%
$ 427,882 $ 3,667
Mar 2, 7 AM $ 0.000428
+0.00%
$ 427,891 $ 3,677
Mar 2, 6 AM $ 0.000428
+0.00%
$ 427,910 $ 3,667
Mar 2, 5 AM $ 0.000428
+0.00%
$ 427,910 $ 3,670
Mar 2, 4 AM $ 0.000428
+0.00%
$ 427,910 $ 3,673
Mar 2, 3 AM $ 0.000428
+0.13%
$ 427,911 $ 3,683
Mar 2, 2 AM $ 0.000427
+0.11%
$ 427,362 $ 4,900
Mar 2, 1 AM $ 0.000427
+0.00%
$ 426,873 $ 4,918
Mar 2, 12 AM $ 0.000427
+0.13%
$ 426,873 $ 4,915
Mar 1, 11 PM $ 0.000426
-0.12%
$ 426,301 $ 4,783
Mar 1, 10 PM $ 0.000427
-0.04%
$ 426,815 $ 4,774
Mar 1, 9 PM $ 0.000427
-0.32%
$ 426,526 $ 4,738
Mar 1, 8 PM $ 0.000428
+0.04%
$ 428,060 $ 4,692
Mar 1, 7 PM $ 0.000428
-0.10%
$ 427,910 $ 4,687
Mar 1, 6 PM $ 0.000428
-0.08%
$ 428,356 $ 4,678
Mar 1, 5 PM $ 0.000429
+0.00%
$ 428,693 $ 4,660
Mar 1, 4 PM $ 0.00043
-0.03%
$ 430,080 $ 4,651
Mar 1, 3 PM $ 0.00043
+0.54%
$ 430,216 $ 4,637
Mar 1, 2 PM $ 0.000428
-0.17%
$ 427,921 $ 4,562
Mar 1, 1 PM $ 0.000429
+0.05%
$ 428,644 $ 4,558
Mar 1, 12 PM $ 0.000428
+0.02%
$ 428,412 $ 4,563
Mar 1, 11 AM $ 0.000428
+0.31%
$ 428,316 $ 4,359
Mar 1, 10 AM $ 0.000427
-1.68%
$ 427,000 $ 4,351
Mar 1, 9 AM $ 0.000437
+0.34%
$ 436,580 $ 4,361
Mar 1, 8 AM $ 0.000435
+0.00%
$ 435,107 $ 4,420
Mar 1, 7 AM $ 0.000435
-0.34%
$ 435,101 $ 4,402
Mar 1, 6 AM $ 0.000437
+0.00%
$ 436,580 $ 4,513
Mar 1, 5 AM $ 0.000437
+0.00%
$ 436,580 $ 4,512
Mar 1, 4 AM $ 0.000437
+0.14%
$ 436,580 $ 4,503
Mar 1, 3 AM $ 0.000436
+0.39%
$ 435,965 $ 4,487
Mar 1, 2 AM $ 0.000434
+3.52%
$ 434,267 $ 4,325