Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.000198
-0.04%
$198,486 $70
Jul 6, 2 AM $0.000199
+0.00%
$199,364 $65
Jul 5, 9 PM $0.000198
+0.00%
$198,064 $596
Jul 5, 7 PM $0.000198
+0.00%
$198,244 $769
Jul 5, 6 PM $0.000198
+0.01%
$198,224 $767
Jul 5, 4 PM $0.000198
+0.00%
$197,878 $764
Jul 5, 3 PM $0.000198
+0.13%
$197,639 $804
Jul 5, 11 AM $0.000196
+0.00%
$195,983 $799
Jul 5, 10 AM $0.000196
+0.00%
$196,422 $797
Jul 5, 9 AM $0.000197
-0.16%
$196,861 $799
Jul 5, 6 AM $0.000197
+0.00%
$197,405 $769
Jul 5, 5 AM $0.000198
+0.00%
$197,924 $1,089
Jul 5, 4 AM $0.000198
+0.51%
$198,314 $1,399
Jul 5, 3 AM $0.000197
-0.03%
$197,187 $1,700
Jul 5, 2 AM $0.000198
+1.24%
$197,654 $1,695
Jul 5, 12 AM $0.000186
+0.00%
$186,426 $1,164
Jul 4, 9 PM $0.000194
+2.32%
$193,627 $1,788
Jul 4, 3 PM $0.00019
+1.76%
$189,629 $1,593
Jul 4, 12 PM $0.000185
+0.16%
$185,445 $1,623
Jul 4, 6 AM $0.000185
+0.00%
$185,230 $2,364
Jul 4, 5 AM $0.000185
+2.26%
$185,258 $2,366
Jul 4, 4 AM $0.000172
+5.76%
$171,655 $3,228
Jul 4, 3 AM $0.000162
+0.00%
$162,310 $1,601
Jul 4, 2 AM $0.000162
+0.00%
$162,310 $1,742
Jul 4, 1 AM $0.000162
-4.08%
$162,310 $3,307
Jul 4, 12 AM $0.000169
+4.24%
$169,195 $3,425
Jul 3, 11 PM $0.000162
-4.51%
$162,310 $2,128
Jul 3, 10 PM $0.00017
+4.71%
$169,961 $4,421
Jul 3, 9 PM $0.000162
-2.23%
$162,315 $2,543
Jul 3, 8 PM $0.000166
+0.08%
$166,013 $4,220
Jul 3, 7 PM $0.000166
+0.22%
$165,860 $4,352
Jul 3, 6 PM $0.000165
+0.06%
$165,494 $4,467
Jul 3, 5 PM $0.000162
-1.77%
$162,310 $4,644
Jul 3, 4 PM $0.000165
-0.04%
$165,223 $4,768
Jul 3, 3 PM $0.000165
+0.03%
$165,269 $4,931
Jul 3, 2 PM $0.000165
-0.32%
$165,219 $5,099
Jul 3, 1 PM $0.000166
+0.27%
$165,749 $5,216
Jul 3, 12 PM $0.000165
+1.84%
$165,297 $5,374
Jul 3, 11 AM $0.000162
+0.00%
$162,310 $3,975
Jul 3, 10 AM $0.000162
-1.92%
$162,310 $6,343
Jul 3, 9 AM $0.000165
+0.19%
$165,487 $6,454
Jul 3, 8 AM $0.000165
+0.03%
$165,163 $6,583
Jul 3, 7 AM $0.000165
-3.12%
$165,121 $6,652
Jul 3, 6 AM $0.00017
+0.50%
$170,445 $5,944
Jul 3, 5 AM $0.00017
-0.36%
$169,601 $4,851
Jul 3, 4 AM $0.00017
-0.20%
$170,207 $4,827
Jul 3, 3 AM $0.000171
+0.00%
$170,551 $5,047
Jul 3, 2 AM $0.000171
+0.07%
$170,546 $5,019
Jul 2, 11 PM $0.000182
+0.00%
$182,211 $4,204
Jul 2, 10 PM $0.000182
+0.52%
$182,243 $4,201