higher Historical Data

HIGHER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000436
+0.39%
$ 435,965 $ 4,487
Mar 1, 2 AM $ 0.000434
+3.52%
$ 434,267 $ 4,325
Mar 1, 1 AM $ 0.00042
+0.00%
$ 419,509 $ 4,213
Mar 1, 12 AM $ 0.00042
+0.00%
$ 419,520 $ 4,017
Feb 28, 11 PM $ 0.00042
-0.02%
$ 419,517 $ 4,014
Feb 28, 10 PM $ 0.00042
+0.02%
$ 419,586 $ 4,011
Feb 28, 9 PM $ 0.00042
+0.01%
$ 419,520 $ 3,991
Feb 28, 8 PM $ 0.000419
+4.05%
$ 419,460 $ 3,987
Feb 28, 7 PM $ 0.000403
-0.07%
$ 403,120 $ 3,964
Feb 28, 6 PM $ 0.000403
+0.00%
$ 403,422 $ 3,987
Feb 28, 5 PM $ 0.000403
-0.02%
$ 403,422 $ 3,990
Feb 28, 4 PM $ 0.000403
+0.00%
$ 403,331 $ 4,005
Feb 28, 3 PM $ 0.000403
+0.05%
$ 403,327 $ 4,049
Feb 28, 2 PM $ 0.000403
+0.88%
$ 403,120 $ 3,892
Feb 28, 1 PM $ 0.000388
+0.00%
$ 387,736 $ 3,864
Feb 28, 12 PM $ 0.000388
+0.10%
$ 387,736 $ 3,870
Feb 28, 11 AM $ 0.000387
+0.00%
$ 387,366 $ 3,880
Feb 28, 10 AM $ 0.000387
+0.00%
$ 387,360 $ 3,879
Feb 28, 9 AM $ 0.000387
-0.08%
$ 387,360 $ 3,847
Feb 28, 8 AM $ 0.000388
+0.10%
$ 387,672 $ 3,793
Feb 28, 7 AM $ 0.000387
-3.75%
$ 387,280 $ 3,679
Feb 28, 6 AM $ 0.000402
-1.99%
$ 402,370 $ 3,575
Feb 28, 5 AM $ 0.000411
+0.00%
$ 410,550 $ 3,585
Feb 28, 4 AM $ 0.000411
+0.00%
$ 410,550 $ 3,719
Feb 28, 3 AM $ 0.000411
+0.00%
$ 410,550 $ 3,724
Feb 28, 2 AM $ 0.000411
+0.00%
$ 410,550 $ 3,729
Feb 28, 1 AM $ 0.000411
+0.00%
$ 410,550 $ 3,735
Feb 28, 12 AM $ 0.000411
+0.00%
$ 410,550 $ 3,825
Feb 27, 11 PM $ 0.000411
+0.00%
$ 410,550 $ 3,832
Feb 27, 10 PM $ 0.000411
+0.00%
$ 410,550 $ 3,843
Feb 27, 9 PM $ 0.000411
+0.02%
$ 410,550 $ 3,854
Feb 27, 8 PM $ 0.00041
+0.86%
$ 410,457 $ 3,907
Feb 27, 7 PM $ 0.000407
-1.96%
$ 406,954 $ 4,093
Feb 27, 6 PM $ 0.000415
+0.00%
$ 415,110 $ 4,175
Feb 27, 5 PM $ 0.000415
-0.02%
$ 415,114 $ 4,301
Feb 27, 4 PM $ 0.000415
-0.01%
$ 415,178 $ 4,295
Feb 27, 3 PM $ 0.000415
+0.02%
$ 415,326 $ 4,251
Feb 27, 2 PM $ 0.000415
+0.00%
$ 415,260 $ 4,138
Feb 27, 1 PM $ 0.000415
+0.00%
$ 415,246 $ 4,146
Feb 27, 12 PM $ 0.000415
+0.01%
$ 415,254 $ 4,147
Feb 27, 11 AM $ 0.000415
-1.99%
$ 415,230 $ 4,139
Feb 27, 10 AM $ 0.000424
+0.00%
$ 423,670 $ 4,139
Feb 27, 9 AM $ 0.000424
+0.00%
$ 423,670 $ 4,166
Feb 27, 8 AM $ 0.000424
+0.00%
$ 423,670 $ 4,173
Feb 27, 7 AM $ 0.000424
+0.00%
$ 423,670 $ 4,188
Feb 27, 6 AM $ 0.000424
-0.28%
$ 423,670 $ 4,220
Feb 27, 5 AM $ 0.000424
+0.14%
$ 424,280 $ 4,231
Feb 27, 4 AM $ 0.000424
+0.00%
$ 423,670 $ 4,095
Feb 27, 3 AM $ 0.000424
+0.00%
$ 423,670 $ 4,089
Feb 27, 2 AM $ 0.000424
+0.00%
$ 423,670 $ 4,081