higher Historical Data

HIGHER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000424
+0.00%
$ 423,670 $ 4,081
Feb 27, 1 AM $ 0.000424
-1.99%
$ 423,650 $ 4,076
Feb 27, 12 AM $ 0.000432
-0.49%
$ 432,260 $ 4,091
Feb 26, 11 PM $ 0.000434
+0.00%
$ 434,370 $ 4,167
Feb 26, 10 PM $ 0.000434
+0.00%
$ 434,370 $ 4,218
Feb 26, 9 PM $ 0.000434
-2.20%
$ 434,360 $ 4,349
Feb 26, 8 PM $ 0.000444
+4.09%
$ 444,290 $ 4,295
Feb 26, 7 PM $ 0.000427
+4.13%
$ 426,970 $ 4,108
Feb 26, 6 PM $ 0.00041
-1.99%
$ 410,040 $ 4,004
Feb 26, 5 PM $ 0.000418
+0.00%
$ 418,380 $ 3,874
Feb 26, 4 PM $ 0.000418
+0.00%
$ 418,380 $ 3,863
Feb 26, 3 PM $ 0.000418
+0.00%
$ 418,380 $ 3,888
Feb 26, 2 PM $ 0.000418
+0.00%
$ 418,380 $ 3,893
Feb 26, 1 PM $ 0.000418
+0.00%
$ 418,380 $ 3,880
Feb 26, 12 PM $ 0.000418
-0.49%
$ 418,380 $ 4,118
Feb 26, 11 AM $ 0.00042
-0.14%
$ 420,450 $ 4,166
Feb 26, 10 AM $ 0.00042
-2.48%
$ 420,200 $ 4,179
Feb 26, 9 AM $ 0.000431
+0.00%
$ 430,900 $ 4,134
Feb 26, 8 AM $ 0.000431
+2.73%
$ 430,910 $ 4,109
Feb 26, 7 AM $ 0.000419
+4.67%
$ 419,442 $ 4,077
Feb 26, 6 AM $ 0.0004
-1.19%
$ 400,373 $ 4,024
Feb 26, 5 AM $ 0.000406
+0.77%
$ 405,610 $ 4,470
Feb 26, 4 AM $ 0.000403
+0.00%
$ 402,520 $ 4,504
Feb 26, 3 AM $ 0.000403
-0.04%
$ 402,520 $ 4,490
Feb 26, 2 AM $ 0.000403
+0.04%
$ 402,674 $ 4,474
Feb 26, 1 AM $ 0.000403
+0.00%
$ 402,520 $ 4,437
Feb 26, 12 AM $ 0.000403
-2.53%
$ 402,510 $ 4,382
Feb 25, 11 PM $ 0.000413
-1.31%
$ 412,907 $ 4,277
Feb 25, 10 PM $ 0.000418
+3.56%
$ 418,399 $ 4,190
Feb 25, 9 PM $ 0.000404
+0.17%
$ 404,026 $ 4,025
Feb 25, 8 PM $ 0.000403
+0.00%
$ 403,340 $ 3,747
Feb 25, 7 PM $ 0.000404
+0.00%
$ 403,648 $ 3,729
Feb 25, 6 PM $ 0.000404
+0.08%
$ 403,650 $ 3,709
Feb 25, 5 PM $ 0.000403
-0.09%
$ 403,340 $ 3,622
Feb 25, 4 PM $ 0.000404
+3.36%
$ 403,688 $ 3,602
Feb 25, 3 PM $ 0.00039
-2.57%
$ 389,970 $ 3,306
Feb 25, 2 PM $ 0.0004
+0.00%
$ 400,260 $ 3,270
Feb 25, 1 PM $ 0.0004
+1.18%
$ 400,270 $ 3,251
Feb 25, 12 PM $ 0.000396
+3.46%
$ 395,619 $ 3,174
Feb 25, 11 AM $ 0.000382
+2.36%
$ 381,501 $ 3,103
Feb 25, 10 AM $ 0.000373
+0.00%
$ 372,690 $ 3,047
Feb 25, 9 AM $ 0.000373
+0.00%
$ 372,690 $ 3,036
Feb 25, 8 AM $ 0.000373
+0.00%
$ 372,690 $ 3,051
Feb 25, 7 AM $ 0.000373
+0.03%
$ 372,690 $ 3,110
Feb 25, 6 AM $ 0.000373
+8.31%
$ 372,660 $ 3,130
Feb 25, 5 AM $ 0.000344
+0.00%
$ 344,140 $ 3,105
Feb 25, 4 AM $ 0.000344
+0.00%
$ 344,140 $ 3,053
Feb 25, 3 AM $ 0.000344
+0.00%
$ 344,140 $ 3,047
Feb 25, 2 AM $ 0.000344
+0.00%
$ 344,140 $ 3,043
Feb 25, 1 AM $ 0.000344
+0.00%
$ 344,140 $ 3,042