Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000151
-0.13%
$150,988 $2,858
Jun 30, 6 PM $0.000151
+0.02%
$151,183 $3,177
Jun 30, 5 PM $0.000151
+0.05%
$151,158 $3,191
Jun 30, 4 PM $0.000151
+0.08%
$151,088 $3,204
Jun 30, 3 PM $0.000151
-0.14%
$150,970 $3,203
Jun 30, 2 PM $0.000151
+0.14%
$151,186 $3,176
Jun 30, 1 PM $0.000151
-0.13%
$150,970 $3,138
Jun 30, 12 PM $0.000151
-0.09%
$151,171 $3,093
Jun 30, 11 AM $0.000151
+0.00%
$151,306 $3,043
Jun 30, 10 AM $0.000151
+0.00%
$151,306 $3,018
Jun 30, 9 AM $0.000151
+0.01%
$151,307 $3,014
Jun 30, 8 AM $0.000151
+0.21%
$151,293 $3,007
Jun 30, 7 AM $0.000151
+0.00%
$150,970 $2,979
Jun 30, 6 AM $0.000151
+0.00%
$150,970 $2,961
Jun 30, 5 AM $0.000151
-0.29%
$150,970 $2,957
Jun 30, 4 AM $0.000151
-0.71%
$151,403 $2,964
Jun 30, 3 AM $0.000152
+0.09%
$151,969 $2,969
Jun 30, 2 AM $0.000152
+0.37%
$151,530 $2,944
Jun 30, 1 AM $0.000151
+0.00%
$151,489 $2,989
Jun 30, 12 AM $0.000151
-0.08%
$151,484 $3,020
Jun 29, 11 PM $0.000152
+0.42%
$151,606 $2,992
Jun 29, 10 PM $0.000151
-0.49%
$150,970 $2,981
Jun 29, 9 PM $0.000152
-0.60%
$151,720 $2,967
Jun 29, 8 PM $0.000153
+0.08%
$152,646 $3,343
Jun 29, 7 PM $0.000153
+0.87%
$152,525 $3,249
Jun 29, 6 PM $0.000151
+0.10%
$151,209 $3,025
Jun 29, 5 PM $0.000151
+3.78%
$151,060 $3,004
Jun 29, 4 PM $0.000146
+0.08%
$145,554 $2,975
Jun 29, 3 PM $0.000145
+0.08%
$145,445 $2,960
Jun 29, 2 PM $0.000145
-0.15%
$145,334 $2,944
Jun 29, 1 PM $0.000146
+0.36%
$145,548 $2,933
Jun 29, 12 PM $0.000145
-0.29%
$145,020 $2,906
Jun 29, 11 AM $0.000145
+0.00%
$145,436 $2,897
Jun 29, 10 AM $0.000145
+0.06%
$145,438 $2,889
Jun 29, 9 AM $0.000145
-0.04%
$145,358 $2,878
Jun 29, 8 AM $0.000145
+0.00%
$145,410 $2,868
Jun 29, 7 AM $0.000145
-0.29%
$145,045 $2,858
Jun 29, 6 AM $0.000145
-1.62%
$145,461 $2,840
Jun 29, 1 AM $0.000131
+0.00%
$130,640 $2,670
Jun 29, 12 AM $0.000131
+0.00%
$130,640 $2,669
Jun 28, 11 PM $0.000131
-1.84%
$130,640 $2,670
Jun 28, 10 PM $0.000133
+0.00%
$133,088 $2,669
Jun 28, 9 PM $0.000133
+1.87%
$133,088 $2,668
Jun 28, 8 PM $0.000131
+0.09%
$130,640 $2,253
Jun 28, 7 PM $0.000131
+0.04%
$130,640 $2,210
Jun 28, 6 PM $0.00013
-0.18%
$130,410 $2,192
Jun 28, 5 PM $0.000131
+0.00%
$130,640 $2,219
Jun 28, 4 PM $0.000131
+0.00%
$130,640 $2,245
Jun 28, 3 PM $0.000131
+0.00%
$130,640 $2,276
Jun 28, 2 PM $0.000131
-0.02%
$130,640 $2,335