higher Historical Data

HIGHER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000344
+0.00%
$ 344,140 $ 3,043
Feb 25, 1 AM $ 0.000344
+0.00%
$ 344,140 $ 3,042
Feb 25, 12 AM $ 0.000344
+0.00%
$ 344,140 $ 3,791
Feb 24, 11 PM $ 0.000344
+0.00%
$ 344,140 $ 3,791
Feb 24, 10 PM $ 0.000344
-0.10%
$ 344,140 $ 3,791
Feb 24, 9 PM $ 0.000344
+0.00%
$ 344,486 $ 3,790
Feb 24, 8 PM $ 0.000345
+0.11%
$ 344,532 $ 3,788
Feb 24, 7 PM $ 0.000344
+0.00%
$ 344,140 $ 3,789
Feb 24, 6 PM $ 0.000344
+0.00%
$ 344,140 $ 3,884
Feb 24, 5 PM $ 0.000344
-0.08%
$ 344,140 $ 3,886
Feb 24, 4 PM $ 0.000344
+0.08%
$ 344,410 $ 3,901
Feb 24, 3 PM $ 0.000344
+0.00%
$ 344,140 $ 3,885
Feb 24, 2 PM $ 0.000344
+0.00%
$ 344,140 $ 3,890
Feb 24, 1 PM $ 0.000344
+0.23%
$ 344,140 $ 4,024
Feb 24, 12 PM $ 0.000343
+0.00%
$ 343,337 $ 4,085
Feb 24, 11 AM $ 0.000343
-0.24%
$ 343,325 $ 4,148
Feb 24, 10 AM $ 0.000344
+0.00%
$ 344,140 $ 4,157
Feb 24, 9 AM $ 0.000344
+0.00%
$ 344,140 $ 4,158
Feb 24, 8 AM $ 0.000344
+0.00%
$ 344,140 $ 4,130
Feb 24, 7 AM $ 0.000344
+0.23%
$ 344,140 $ 4,060
Feb 24, 6 AM $ 0.000343
+0.00%
$ 343,460 $ 4,010
Feb 24, 5 AM $ 0.000344
+0.00%
$ 344,140 $ 3,942
Feb 24, 4 AM $ 0.000344
+0.00%
$ 344,140 $ 3,210
Feb 24, 3 AM $ 0.000344
+0.00%
$ 344,140 $ 3,958
Feb 24, 2 AM $ 0.000344
+0.00%
$ 344,140 $ 3,956
Feb 24, 1 AM $ 0.000344
+0.00%
$ 344,140 $ 3,954
Feb 24, 12 AM $ 0.000344
-0.21%
$ 344,140 $ 3,963
Feb 23, 11 PM $ 0.000345
+0.00%
$ 344,852 $ 3,964
Feb 23, 10 PM $ 0.000345
-0.02%
$ 344,852 $ 3,966
Feb 23, 9 PM $ 0.000345
+0.11%
$ 344,919 $ 3,939
Feb 23, 8 PM $ 0.000345
+0.01%
$ 344,533 $ 3,935
Feb 23, 7 PM $ 0.000344
-1.89%
$ 344,483 $ 3,934
Feb 23, 6 PM $ 0.000351
+0.01%
$ 351,120 $ 3,856
Feb 23, 5 PM $ 0.000351
-1.63%
$ 351,230 $ 3,867
Feb 23, 4 PM $ 0.000357
-0.33%
$ 357,056 $ 3,893
Feb 23, 3 PM $ 0.000358
+0.00%
$ 358,020 $ 3,889
Feb 23, 2 PM $ 0.000358
+1.76%
$ 358,004 $ 3,895
Feb 23, 1 PM $ 0.000352
+0.20%
$ 351,801 $ 3,670
Feb 23, 12 PM $ 0.000351
+3.61%
$ 351,110 $ 3,476
Feb 23, 11 AM $ 0.000339
+0.43%
$ 338,885 $ 3,412
Feb 23, 10 AM $ 0.000337
+0.00%
$ 337,430 $ 2,972
Feb 23, 9 AM $ 0.000337
+0.00%
$ 337,430 $ 2,971
Feb 23, 8 AM $ 0.000337
+0.00%
$ 337,430 $ 2,972
Feb 23, 7 AM $ 0.000337
+0.00%
$ 337,430 $ 2,975
Feb 23, 6 AM $ 0.000337
+0.00%
$ 337,430 $ 2,977
Feb 23, 5 AM $ 0.000337
+0.00%
$ 337,430 $ 2,982
Feb 23, 4 AM $ 0.000337
+0.00%
$ 337,430 $ 3,757
Feb 23, 3 AM $ 0.000337
+0.00%
$ 337,430 $ 3,752
Feb 23, 2 AM $ 0.000337
-0.46%
$ 337,430 $ 3,754
Feb 23, 1 AM $ 0.000339
-1.58%
$ 338,983 $ 3,757