higher Historical Data

HIGHER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000337
-0.46%
$ 337,430 $ 3,754
Feb 23, 1 AM $ 0.000339
-1.58%
$ 338,983 $ 3,757
Feb 23, 12 AM $ 0.000344
-0.14%
$ 344,432 $ 3,745
Feb 22, 11 PM $ 0.000345
+0.00%
$ 344,907 $ 3,751
Feb 22, 10 PM $ 0.000345
+0.12%
$ 344,898 $ 3,808
Feb 22, 9 PM $ 0.000344
+0.06%
$ 344,483 $ 3,808
Feb 22, 8 PM $ 0.000344
+0.00%
$ 344,287 $ 3,801
Feb 22, 7 PM $ 0.000344
+0.00%
$ 344,274 $ 3,801
Feb 22, 6 PM $ 0.000345
+0.00%
$ 344,761 $ 3,265
Feb 22, 5 PM $ 0.000345
+0.00%
$ 344,755 $ 3,302
Feb 22, 4 PM $ 0.000345
-0.02%
$ 344,770 $ 3,232
Feb 22, 3 PM $ 0.000345
+0.16%
$ 344,836 $ 3,189
Feb 22, 2 PM $ 0.000344
+0.00%
$ 344,270 $ 3,176
Feb 22, 1 PM $ 0.000344
-0.20%
$ 344,270 $ 3,152
Feb 22, 12 PM $ 0.000345
+0.20%
$ 344,966 $ 3,155
Feb 22, 11 AM $ 0.000344
+0.00%
$ 344,270 $ 3,009
Feb 22, 10 AM $ 0.000344
+0.00%
$ 344,270 $ 3,014
Feb 22, 9 AM $ 0.000344
+0.00%
$ 344,270 $ 3,018
Feb 22, 8 AM $ 0.000344
+0.00%
$ 344,270 $ 3,024
Feb 22, 7 AM $ 0.000344
+0.00%
$ 344,270 $ 3,030
Feb 22, 6 AM $ 0.000344
+0.00%
$ 344,270 $ 3,034
Feb 22, 5 AM $ 0.000344
+0.00%
$ 344,270 $ 3,047
Feb 22, 4 AM $ 0.000344
+0.00%
$ 344,270 $ 3,113
Feb 22, 3 AM $ 0.000344
+0.00%
$ 344,270 $ 3,221
Feb 22, 2 AM $ 0.000344
+0.00%
$ 344,270 $ 3,294
Feb 22, 1 AM $ 0.000344
+0.00%
$ 344,270 $ 3,322
Feb 22, 12 AM $ 0.000344
-0.01%
$ 344,270 $ 3,327
Feb 21, 11 PM $ 0.000344
+0.05%
$ 344,496 $ 3,295
Feb 21, 10 PM $ 0.000344
+0.01%
$ 344,317 $ 3,254
Feb 21, 9 PM $ 0.000344
-0.02%
$ 344,270 $ 3,262
Feb 21, 8 PM $ 0.000344
+0.00%
$ 344,330 $ 3,268
Feb 21, 7 PM $ 0.000344
+0.05%
$ 344,329 $ 3,326
Feb 21, 6 PM $ 0.000344
-3.95%
$ 344,160 $ 3,315
Feb 21, 5 PM $ 0.000358
+0.00%
$ 358,330 $ 3,265
Feb 21, 4 PM $ 0.000358
+0.00%
$ 358,330 $ 3,261
Feb 21, 3 PM $ 0.000358
+0.00%
$ 358,330 $ 3,257
Feb 21, 2 PM $ 0.000358
+0.00%
$ 358,330 $ 3,254
Feb 21, 1 PM $ 0.000358
+0.00%
$ 358,330 $ 3,250
Feb 21, 12 PM $ 0.000358
+0.00%
$ 358,330 $ 3,247
Feb 21, 11 AM $ 0.000358
+0.00%
$ 358,330 $ 3,244
Feb 21, 10 AM $ 0.000358
+0.00%
$ 358,330 $ 3,301
Feb 21, 9 AM $ 0.000358
+0.00%
$ 358,330 $ 3,349
Feb 21, 8 AM $ 0.000358
+0.00%
$ 358,330 $ 3,413
Feb 21, 7 AM $ 0.000358
+0.00%
$ 358,330 $ 3,453
Feb 21, 6 AM $ 0.000358
+0.02%
$ 358,330 $ 3,451
Feb 21, 5 AM $ 0.000358
-0.02%
$ 358,271 $ 3,444
Feb 21, 4 AM $ 0.000358
-0.02%
$ 358,265 $ 3,381
Feb 21, 3 AM $ 0.000358
-0.02%
$ 358,470 $ 3,289
Feb 21, 2 AM $ 0.000358
+0.00%
$ 358,330 $ 3,217
Feb 21, 1 AM $ 0.000358
+0.01%
$ 358,330 $ 3,190