Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000131
-0.02%
$130,640 $2,335
Jun 28, 1 PM $0.000131
+0.02%
$130,662 $2,374
Jun 28, 12 PM $0.000131
+0.00%
$130,663 $2,375
Jun 28, 11 AM $0.000131
+0.02%
$130,663 $2,375
Jun 28, 10 AM $0.000131
+0.00%
$130,640 $2,376
Jun 28, 9 AM $0.000131
-0.02%
$130,640 $2,379
Jun 28, 8 AM $0.000131
+0.00%
$130,664 $2,382
Jun 28, 7 AM $0.000131
+0.02%
$130,661 $2,383
Jun 28, 6 AM $0.000131
-0.02%
$130,640 $2,387
Jun 28, 5 AM $0.000131
+0.02%
$130,661 $2,390
Jun 28, 4 AM $0.000131
-0.02%
$130,640 $2,397
Jun 28, 3 AM $0.000131
+0.02%
$130,662 $2,400
Jun 28, 2 AM $0.000131
-0.02%
$130,640 $2,402
Jun 28, 1 AM $0.000131
+0.00%
$130,662 $2,405
Jun 28, 12 AM $0.000131
+0.00%
$130,662 $2,407
Jun 27, 11 PM $0.000131
-0.50%
$130,663 $2,410
Jun 27, 10 PM $0.000131
+0.00%
$131,322 $2,414
Jun 27, 9 PM $0.000131
+0.02%
$131,322 $2,417
Jun 27, 8 PM $0.000131
-0.01%
$131,300 $2,412
Jun 27, 7 PM $0.000131
+0.01%
$131,309 $2,414
Jun 27, 6 PM $0.000131
+0.00%
$131,304 $2,400
Jun 27, 5 PM $0.000131
+0.00%
$131,300 $2,363
Jun 27, 4 PM $0.000131
+0.00%
$131,300 $2,334
Jun 27, 3 PM $0.000131
-1.96%
$131,300 $2,354
Jun 27, 2 PM $0.000134
+0.00%
$133,921 $2,301
Jun 27, 1 PM $0.000134
+0.01%
$133,916 $2,268
Jun 27, 12 PM $0.000134
+0.08%
$133,901 $2,273
Jun 27, 11 AM $0.000134
-0.39%
$133,790 $2,274
Jun 27, 10 AM $0.000134
+0.00%
$134,310 $2,306
Jun 27, 9 AM $0.000134
+0.00%
$134,310 $2,341
Jun 27, 8 AM $0.000134
-0.07%
$134,310 $2,394
Jun 27, 7 AM $0.000134
+0.00%
$134,404 $2,396
Jun 27, 6 AM $0.000134
-0.50%
$134,399 $2,430
Jun 27, 5 AM $0.000135
+0.00%
$135,077 $2,430
Jun 27, 4 AM $0.000135
+0.06%
$135,083 $2,426
Jun 27, 3 AM $0.000135
+0.00%
$135,000 $2,424
Jun 27, 2 AM $0.000135
+0.00%
$135,000 $2,424
Jun 27, 1 AM $0.000135
-0.05%
$135,000 $2,423
Jun 27, 12 AM $0.000135
-0.01%
$135,067 $2,425
Jun 26, 11 PM $0.000135
+0.06%
$135,075 $2,425
Jun 26, 10 PM $0.000135
-0.04%
$135,000 $2,424
Jun 26, 9 PM $0.000135
-0.01%
$135,059 $2,424
Jun 26, 8 PM $0.000135
+0.06%
$135,077 $2,421
Jun 26, 7 PM $0.000135
+0.00%
$135,000 $2,420
Jun 26, 6 PM $0.000135
-0.06%
$135,000 $2,426
Jun 26, 5 PM $0.000135
-0.38%
$135,081 $2,461
Jun 26, 4 PM $0.000136
-0.45%
$135,591 $2,511
Jun 26, 3 PM $0.000136
+0.00%
$136,210 $2,683
Jun 26, 2 PM $0.000136
+0.06%
$136,210 $2,724
Jun 26, 1 PM $0.000136
-0.03%
$136,123 $3,081