higher Historical Data

HIGHER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000358
+0.01%
$ 358,330 $ 3,190
Feb 21, 12 AM $ 0.000358
+0.01%
$ 358,279 $ 3,187
Feb 20, 11 PM $ 0.000358
-2.01%
$ 358,259 $ 3,184
Feb 20, 10 PM $ 0.000366
+0.00%
$ 365,590 $ 3,134
Feb 20, 9 PM $ 0.000366
+0.82%
$ 365,590 $ 3,129
Feb 20, 8 PM $ 0.000363
+4.05%
$ 362,620 $ 3,123
Feb 20, 7 PM $ 0.000349
+0.00%
$ 348,500 $ 3,066
Feb 20, 6 PM $ 0.000348
+0.00%
$ 348,500 $ 3,065
Feb 20, 5 PM $ 0.000348
+0.00%
$ 348,500 $ 3,069
Feb 20, 4 PM $ 0.000348
+0.00%
$ 348,500 $ 3,109
Feb 20, 3 PM $ 0.000348
+0.00%
$ 348,500 $ 3,166
Feb 20, 2 PM $ 0.000348
+0.00%
$ 348,500 $ 3,215
Feb 20, 1 PM $ 0.000348
+0.00%
$ 348,500 $ 3,212
Feb 20, 12 PM $ 0.000348
+0.00%
$ 348,500 $ 3,218
Feb 20, 11 AM $ 0.000349
+0.00%
$ 348,501 $ 3,217
Feb 20, 10 AM $ 0.000349
+0.02%
$ 348,911 $ 3,191
Feb 20, 9 AM $ 0.000349
+0.00%
$ 348,501 $ 3,139
Feb 20, 8 AM $ 0.000348
+0.00%
$ 348,500 $ 3,073
Feb 20, 7 AM $ 0.000348
+0.00%
$ 348,500 $ 3,024
Feb 20, 6 AM $ 0.000349
+0.00%
$ 348,500 $ 3,023
Feb 20, 5 AM $ 0.000349
+0.00%
$ 348,500 $ 3,020
Feb 20, 4 AM $ 0.000348
+0.00%
$ 348,500 $ 3,017
Feb 20, 3 AM $ 0.000348
+0.00%
$ 348,500 $ 3,016
Feb 20, 2 AM $ 0.000348
+0.00%
$ 348,500 $ 3,016
Feb 20, 1 AM $ 0.000349
+0.00%
$ 348,500 $ 3,016
Feb 20, 12 AM $ 0.000349
+0.00%
$ 348,500 $ 3,016
Feb 19, 11 PM $ 0.000348
+0.00%
$ 348,500 $ 3,017
Feb 19, 10 PM $ 0.000348
+0.00%
$ 348,500 $ 3,074
Feb 19, 9 PM $ 0.000348
+0.00%
$ 348,500 $ 3,133
Feb 19, 8 PM $ 0.000348
+0.00%
$ 348,500 $ 3,177
Feb 19, 7 PM $ 0.000348
+0.54%
$ 348,500 $ 3,176
Feb 19, 6 PM $ 0.000347
-0.06%
$ 346,620 $ 3,190
Feb 19, 5 PM $ 0.000347
+0.00%
$ 346,820 $ 3,186
Feb 19, 4 PM $ 0.000347
-0.08%
$ 346,920 $ 3,148
Feb 19, 3 PM $ 0.000347
+0.00%
$ 346,820 $ 3,093
Feb 19, 2 PM $ 0.000347
+0.00%
$ 346,820 $ 3,097
Feb 19, 1 PM $ 0.000347
+0.00%
$ 346,820 $ 3,102
Feb 19, 12 PM $ 0.000347
+0.00%
$ 346,820 $ 3,112
Feb 19, 11 AM $ 0.000347
+0.00%
$ 346,820 $ 3,128
Feb 19, 10 AM $ 0.000347
+0.00%
$ 346,820 $ 3,136
Feb 19, 9 AM $ 0.000347
+0.00%
$ 346,820 $ 3,144
Feb 19, 8 AM $ 0.000347
+0.00%
$ 346,820 $ 3,152
Feb 19, 7 AM $ 0.000347
+0.00%
$ 346,820 $ 3,631
Feb 19, 6 AM $ 0.000347
+0.00%
$ 346,820 $ 3,640
Feb 19, 5 AM $ 0.000347
+0.00%
$ 346,820 $ 3,647
Feb 19, 4 AM $ 0.000347
-0.06%
$ 346,820 $ 3,663
Feb 19, 3 AM $ 0.000347
+0.00%
$ 347,025 $ 3,718
Feb 19, 2 AM $ 0.000347
+0.01%
$ 347,022 $ 3,776
Feb 19, 1 AM $ 0.000347
+0.04%
$ 346,991 $ 3,831
Feb 19, 12 AM $ 0.000347
+0.00%
$ 346,863 $ 3,811