higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000985
+11.17%
$ 984,708 $ 12,594
Jan 4, 2026 $ 0.000886
+19.23%
$ 885,802 $ 7,826
Jan 3, 2026 $ 0.000743
+0.00%
$ 742,910 $ 7,456
Jan 2, 2026 $ 0.000743
+3.38%
$ 742,910 $ 12,036
Jan 1, 2026 $ 0.000719
+3.83%
$ 718,609 $ 18,618
Dec 31, 2025 $ 0.000688
-3.63%
$ 692,121 $ 13,096
Dec 30, 2025 $ 0.000714
-4.27%
$ 714,314 $ 64,448
Dec 29, 2025 $ 0.000746
-1.78%
$ 746,133 $ 61,962
Dec 28, 2025 $ 0.000757
-1.04%
$ 759,380 $ 59,560
Dec 27, 2025 $ 0.000754
-20.17%
$ 764,761 $ 58,705
Dec 26, 2025 $ 0.000944
+5.76%
$ 944,162 $ 47,776
Dec 25, 2025 $ 0.00091
-2.92%
$ 892,530 $ 45,195
Dec 24, 2025 $ 0.000938
-0.62%
$ 937,015 $ 44,248
Dec 23, 2025 $ 0.000944
-12.44%
$ 943,870 $ 37,216
Dec 22, 2025 $ 0.00107
+15.88%
$ 1.08 million $ 42,884
Dec 21, 2025 $ 0.000921
+9.77%
$ 925,013 $ 18,737
Dec 20, 2025 $ 0.000839
+0.19%
$ 839,410 $ 14,559
Dec 19, 2025 $ 0.000838
+15.30%
$ 837,173 $ 15,084
Dec 18, 2025 $ 0.000724
-8.82%
$ 726,520 $ 34,629
Dec 17, 2025 $ 0.000794
-7.95%
$ 793,777 $ 32,416
Dec 16, 2025 $ 0.000842
-4.28%
$ 863,018 $ 29,594
Dec 15, 2025 $ 0.000882
-12.63%
$ 879,450 $ 22,516
Dec 14, 2025 $ 0.00101
-1.24%
$ 1.01 million $ 17,895
Dec 13, 2025 $ 0.00103
-0.71%
$ 1.03 million $ 17,254
Dec 12, 2025 $ 0.00103
-3.10%
$ 1.03 million $ 17,443
Dec 11, 2025 $ 0.00107
-3.43%
$ 1.07 million $ 16,764
Dec 10, 2025 $ 0.00111
+8.11%
$ 1.11 million $ 13,859
Dec 9, 2025 $ 0.00102
-3.77%
$ 1.02 million $ 60,093
Dec 8, 2025 $ 0.00107
+0.24%
$ 1.07 million $ 61,336
Dec 7, 2025 $ 0.00107
+2.27%
$ 1.07 million $ 59,726
Dec 6, 2025 $ 0.00107
+0.37%
$ 1.07 million $ 58,037
Dec 5, 2025 $ 0.00107
-1.41%
$ 1.07 million $ 54,106
Dec 4, 2025 $ 0.0011
+0.37%
$ 1.1 million $ 76,556
Dec 3, 2025 $ 0.00109
+5.55%
$ 1.09 million $ 74,149
Dec 2, 2025 $ 0.00102
+1.93%
$ 1.02 million $ 53,619
Dec 1, 2025 $ 0.001
-1.68%
$ 1 million $ 56,529
Nov 30, 2025 $ 0.00103
-4.59%
$ 1.03 million $ 50,953
Nov 29, 2025 $ 0.00108
-3.34%
$ 1.06 million $ 50,263
Nov 28, 2025 $ 0.00109
-1.72%
$ 1.12 million $ 57,204
Nov 27, 2025 $ 0.00112
-1.61%
$ 1.11 million $ 51,620
Nov 26, 2025 $ 0.00115
-10.32%
$ 1.13 million $ 48,326
Nov 25, 2025 $ 0.00128
-1.61%
$ 1.28 million $ 57,937
Nov 24, 2025 $ 0.0013
-8.60%
$ 1.31 million $ 58,864
Nov 23, 2025 $ 0.00144
+65.63%
$ 1.43 million $ 96,614
Nov 22, 2025 $ 0.00086
-1.72%
$ 866,700 $ 57,910
Nov 21, 2025 $ 0.000859
-15.99%
$ 871,766 $ 51,915
Nov 20, 2025 $ 0.00102
-6.52%
$ 1.01 million $ 52,929
Nov 19, 2025 $ 0.00107
-3.17%
$ 1.07 million $ 54,622
Nov 18, 2025 $ 0.00111
-3.65%
$ 1.1 million $ 59,014
Nov 17, 2025 $ 0.00115
-0.51%
$ 1.15 million $ 55,617