Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000177
-0.26%
$176,523 $3,051
Jun 21, 2026 $0.000177
-0.19%
$176,988 $3,186
Jun 20, 2026 $0.000177
+0.75%
$177,318 $3,488
Jun 19, 2026 $0.000176
-0.28%
$176,002 $3,335
Jun 18, 2026 $0.000176
-4.54%
$176,497 $3,190
Jun 17, 2026 $0.000185
-3.67%
$184,900 $3,438
Jun 16, 2026 $0.000192
-3.98%
$191,955 $2,019
Jun 15, 2026 $0.0002
+8.61%
$199,915 $3,816
Jun 14, 2026 $0.000184
+2.04%
$184,070 $3,234
Jun 13, 2026 $0.00018
-2.21%
$180,382 $3,607
Jun 12, 2026 $0.000184
+2.46%
$184,462 $3,701
Jun 11, 2026 $0.00018
+0.02%
$180,040 $3,396
Jun 10, 2026 $0.00018
-1.55%
$180,000 $3,429
Jun 9, 2026 $0.000183
-3.94%
$182,835 $3,267
Jun 8, 2026 $0.00019
+4.07%
$190,332 $4,128
Jun 7, 2026 $0.000183
+7.72%
$182,880 $5,132
Jun 6, 2026 $0.00017
-1.84%
$169,779 $3,999
Jun 5, 2026 $0.000173
-9.43%
$172,965 $3,882
Jun 4, 2026 $0.000191
-4.49%
$190,980 $2,661
Jun 3, 2026 $0.0002
-2.98%
$199,958 $2,236
Jun 2, 2026 $0.000207
+2.81%
$206,681 $2,461
Jun 1, 2026 $0.000201
+0.78%
$201,041 $3,354
May 31, 2026 $0.000201
-4.19%
$200,835 $2,066
May 30, 2026 $0.000196
-4.44%
$196,000 $1,749
May 29, 2026 $0.000205
-0.03%
$205,100 $2,396
May 28, 2026 $0.000205
-0.74%
$205,170 $4,541
May 27, 2026 $0.000207
-1.36%
$206,697 $4,163
May 26, 2026 $0.00021
-5.21%
$209,540 $3,455
May 25, 2026 $0.000223
+0.15%
$223,457 $443
May 24, 2026 $0.000218
+10.81%
$217,686 $18,416
May 23, 2026 $0.000196
-8.29%
$196,447 $1,987
May 22, 2026 $0.000214
-8.19%
$214,210 $3,346
May 21, 2026 $0.000233
+1.86%
$233,315 $2,970
May 20, 2026 $0.000229
-1.96%
$229,066 $2,720
May 19, 2026 $0.000234
-10.42%
$233,594 $8,177
May 18, 2026 $0.000261
-2.73%
$260,761 $2,870
May 17, 2026 $0.000268
-0.52%
$268,087 $5,092
May 16, 2026 $0.000269
-6.86%
$269,491 $3,242
May 15, 2026 $0.000289
-25.30%
$289,350 $11,216
May 14, 2026 $0.000386
+67.84%
$385,717 $33,210
May 13, 2026 $0.00023
-0.65%
$229,815 $2,157
May 12, 2026 $0.000231
-5.21%
$231,314 $2,696
May 11, 2026 $0.000244
+2.10%
$244,035 $2,740
May 10, 2026 $0.000239
+4.26%
$239,020 $2,541
May 9, 2026 $0.000229
+0.47%
$229,260 $2,209
May 8, 2026 $0.000228
-3.43%
$228,014 $2,191
May 7, 2026 $0.000236
-1.78%
$236,112 $2,174
May 6, 2026 $0.00024
-4.63%
$240,388 $3,137
May 5, 2026 $0.000252
+9.00%
$252,052 $4,671
May 4, 2026 $0.000231
+0.00%
$231,250 $2,108