higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.000298
+0.46%
$ 298,324 $ 618
Jul 28, 6 AM $ 0.000294
+0.03%
$ 293,660 $ 537
Jul 28, 5 AM $ 0.000294
+0.00%
$ 293,918 $ 537
Jul 28, 4 AM $ 0.000293
-0.50%
$ 293,445 $ 536
Jul 28, 2 AM $ 0.000302
+0.00%
$ 302,334 $ 77
Jul 28, 12 AM $ 0.00031
-0.51%
$ 309,629 $ 61
Jul 27, 11 PM $ 0.000311
+0.00%
$ 311,341 $ 60
Jul 27, 8 PM $ 0.00032
-0.04%
$ 320,461 $ 71
Jul 27, 6 PM $ 0.00032
+0.00%
$ 319,991 $ 71
Jul 27, 5 PM $ 0.00032
+0.00%
$ 320,090 $ 71
Jul 27, 2 PM $ 0.000319
+0.00%
$ 319,017 $ 37
Jul 27, 11 AM $ 0.000322
+0.11%
$ 322,060 $ 14
Jul 27, 10 AM $ 0.000322
+0.00%
$ 321,636 $ 91
Jul 27, 8 AM $ 0.000321
+0.00%
$ 321,491 $ 265
Jul 27, 5 AM $ 0.00032
+0.00%
$ 320,331 $ 264
Jul 27, 1 AM $ 0.000318
+0.00%
$ 317,834 $ 258
Jul 27, 12 AM $ 0.000319
+0.00%
$ 319,112 $ 259
Jul 26, 11 PM $ 0.000321
+0.00%
$ 320,842 $ 260
Jul 26, 10 PM $ 0.000317
+0.00%
$ 317,080 $ 257
Jul 26, 9 PM $ 0.000313
+0.00%
$ 313,047 $ 245
Jul 26, 8 PM $ 0.000313
+0.00%
$ 313,045 $ 245
Jul 26, 5 PM $ 0.000313
+0.00%
$ 313,045 $ 246
Jul 26, 4 PM $ 0.000313
+0.00%
$ 313,404 $ 246
Jul 26, 2 PM $ 0.00031
+0.37%
$ 309,653 $ 243
Jul 26, 12 PM $ 0.000309
+0.00%
$ 308,883 $ 243
Jul 26, 11 AM $ 0.000308
+0.00%
$ 308,395 $ 243
Jul 26, 10 AM $ 0.000308
+0.08%
$ 308,338 $ 169
Jul 26, 9 AM $ 0.000306
+0.00%
$ 305,627 $ 4
Jul 26, 6 AM $ 0.0003
+0.00%
$ 300,064 $ 5
Jul 26, 5 AM $ 0.000301
+0.00%
$ 300,619 $ 5
Jul 26, 4 AM $ 0.0003
+0.00%
$ 299,766 $ 5
Jul 26, 3 AM $ 0.0003
+0.00%
$ 299,882 $ 5
Jul 26, 2 AM $ 0.000299
+0.00%
$ 299,390 $ 5
Jul 26, 12 AM $ 0.000299
+0.00%
$ 299,027 $ 35
Jul 25, 11 PM $ 0.000299
+0.00%
$ 298,809 $ 36
Jul 25, 7 PM $ 0.000299
+0.00%
$ 298,898 $ 36
Jul 25, 6 PM $ 0.000299
+0.00%
$ 298,618 $ 38
Jul 25, 5 PM $ 0.000299
+0.19%
$ 298,507 $ 37
Jul 25, 1 PM $ 0.000297
+0.00%
$ 297,116 $ 41
Jul 25, 11 AM $ 0.000296
+0.00%
$ 296,404 $ 42
Jul 25, 10 AM $ 0.000296
+0.00%
$ 296,173 $ 43
Jul 25, 9 AM $ 0.000296
+0.00%
$ 295,902 $ 41
Jul 25, 8 AM $ 0.000296
-0.02%
$ 295,769 $ 43
Jul 25, 5 AM $ 0.000297
+0.00%
$ 296,711 $ 44
Jul 25, 1 AM $ 0.000297
+0.00%
$ 296,665 $ 47
Jul 25, 12 AM $ 0.000297
-0.38%
$ 296,613 $ 18
Jul 24, 11 PM $ 0.000298
+0.03%
$ 297,652 $ 18
Jul 24, 10 PM $ 0.000297
+0.00%
$ 297,437 $ 19
Jul 24, 8 PM $ 0.000298
-0.05%
$ 297,970 $ 21
Jul 24, 7 PM $ 0.000298
+0.06%
$ 298,022 $ 20