higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000211
-0.05%
$ 211,093 $ 2,030
Apr 11, 1 AM $ 0.000211
+0.00%
$ 211,189 $ 2,059
Apr 11, 12 AM $ 0.000211
-0.02%
$ 211,193 $ 2,058
Apr 10, 11 PM $ 0.000211
+0.00%
$ 211,232 $ 2,059
Apr 10, 10 PM $ 0.000211
-0.02%
$ 211,230 $ 2,057
Apr 10, 9 PM $ 0.000211
-0.34%
$ 211,271 $ 2,058
Apr 10, 8 PM $ 0.000212
-0.12%
$ 211,543 $ 2,056
Apr 10, 7 PM $ 0.000212
+0.40%
$ 211,795 $ 2,066
Apr 10, 6 PM $ 0.000211
+0.00%
$ 210,961 $ 2,021
Apr 10, 5 PM $ 0.000211
+0.04%
$ 210,960 $ 2,012
Apr 10, 4 PM $ 0.000211
+0.00%
$ 210,884 $ 1,979
Apr 10, 3 PM $ 0.000211
+0.02%
$ 210,894 $ 1,957
Apr 10, 2 PM $ 0.000211
+0.05%
$ 210,859 $ 1,959
Apr 10, 1 PM $ 0.000211
-0.01%
$ 210,744 $ 1,955
Apr 10, 12 PM $ 0.000211
+0.00%
$ 210,771 $ 1,954
Apr 10, 11 AM $ 0.000211
+0.05%
$ 210,777 $ 1,953
Apr 10, 10 AM $ 0.000211
+0.01%
$ 210,678 $ 1,952
Apr 10, 9 AM $ 0.000211
+0.00%
$ 210,657 $ 1,951
Apr 10, 8 AM $ 0.000211
+0.78%
$ 210,657 $ 1,951
Apr 10, 7 AM $ 0.000209
-0.55%
$ 209,479 $ 1,945
Apr 10, 6 AM $ 0.000211
-0.02%
$ 210,646 $ 1,941
Apr 10, 5 AM $ 0.000211
+0.00%
$ 210,690 $ 1,901
Apr 10, 4 AM $ 0.000211
+0.00%
$ 210,690 $ 1,902
Apr 10, 3 AM $ 0.000211
+0.00%
$ 210,686 $ 1,902
Apr 10, 2 AM $ 0.000211
+0.00%
$ 210,686 $ 1,901
Apr 10, 1 AM $ 0.000211
+0.01%
$ 210,645 $ 1,900
Apr 10, 12 AM $ 0.000211
+0.00%
$ 210,632 $ 1,916
Apr 9, 11 PM $ 0.000211
-0.02%
$ 210,641 $ 1,926
Apr 9, 10 PM $ 0.000211
+0.00%
$ 210,684 $ 1,957
Apr 9, 9 PM $ 0.000211
+0.00%
$ 210,690 $ 2,728
Apr 9, 8 PM $ 0.000211
+0.00%
$ 210,690 $ 2,757
Apr 9, 7 PM $ 0.000211
+0.13%
$ 210,690 $ 2,729
Apr 9, 6 PM $ 0.00021
-0.12%
$ 210,411 $ 2,698
Apr 9, 5 PM $ 0.000211
+0.05%
$ 210,757 $ 2,676
Apr 9, 4 PM $ 0.000211
+0.00%
$ 210,659 $ 2,656
Apr 9, 3 PM $ 0.000211
+0.60%
$ 210,534 $ 2,657
Apr 9, 2 PM $ 0.000209
-0.67%
$ 209,270 $ 2,641
Apr 9, 1 PM $ 0.000211
+0.52%
$ 210,690 $ 2,697
Apr 9, 12 PM $ 0.00021
+0.00%
$ 209,610 $ 2,700
Apr 9, 11 AM $ 0.00021
-0.15%
$ 209,611 $ 2,703
Apr 9, 10 AM $ 0.00021
+0.08%
$ 209,935 $ 2,709
Apr 9, 9 AM $ 0.00021
+0.13%
$ 209,772 $ 2,770
Apr 9, 8 AM $ 0.000209
-0.08%
$ 209,491 $ 2,765
Apr 9, 7 AM $ 0.00021
+0.01%
$ 209,665 $ 2,767
Apr 9, 6 AM $ 0.00021
-0.50%
$ 209,647 $ 2,735
Apr 9, 5 AM $ 0.000211
+0.65%
$ 210,690 $ 2,734
Apr 9, 4 AM $ 0.000209
-0.65%
$ 209,328 $ 2,734
Apr 9, 3 AM $ 0.000211
+0.69%
$ 210,690 $ 2,733
Apr 9, 2 AM $ 0.000209
-0.05%
$ 209,256 $ 2,734
Apr 9, 1 AM $ 0.000209
-1.40%
$ 209,355 $ 2,736