higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000177
+0.76%
$ 176,916 $ 3,626
Jun 12, 11 AM $ 0.000176
+0.50%
$ 176,231 $ 3,625
Jun 12, 10 AM $ 0.000175
-0.74%
$ 175,360 $ 3,624
Jun 12, 9 AM $ 0.000177
-0.09%
$ 176,670 $ 3,618
Jun 12, 8 AM $ 0.000177
+0.01%
$ 176,823 $ 3,635
Jun 12, 7 AM $ 0.000177
+0.11%
$ 176,814 $ 3,657
Jun 12, 6 AM $ 0.000177
-1.90%
$ 176,626 $ 3,572
Jun 12, 5 AM $ 0.00018
-0.07%
$ 179,837 $ 3,485
Jun 12, 4 AM $ 0.00018
+0.00%
$ 179,960 $ 3,512
Jun 12, 3 AM $ 0.00018
+0.00%
$ 180,089 $ 3,455
Jun 12, 2 AM $ 0.00018
+0.03%
$ 180,089 $ 3,387
Jun 12, 1 AM $ 0.00018
+0.00%
$ 180,040 $ 3,396
Jun 12, 12 AM $ 0.00018
+0.00%
$ 180,040 $ 3,396
Jun 11, 11 PM $ 0.00018
+0.00%
$ 180,040 $ 3,396
Jun 11, 10 PM $ 0.00018
+0.00%
$ 180,109 $ 3,394
Jun 11, 9 PM $ 0.00018
+0.04%
$ 180,110 $ 3,392
Jun 11, 8 PM $ 0.00018
+0.00%
$ 180,040 $ 3,413
Jun 11, 7 PM $ 0.00018
-0.09%
$ 180,040 $ 3,433
Jun 11, 6 PM $ 0.00018
-0.88%
$ 180,208 $ 3,498
Jun 11, 5 PM $ 0.000182
+0.21%
$ 181,810 $ 3,492
Jun 11, 4 PM $ 0.000181
-0.02%
$ 181,432 $ 3,491
Jun 11, 3 PM $ 0.000181
-0.21%
$ 181,462 $ 3,493
Jun 11, 2 PM $ 0.000182
+0.02%
$ 181,844 $ 3,302
Jun 11, 1 PM $ 0.000182
+0.00%
$ 181,810 $ 3,346
Jun 11, 12 PM $ 0.000182
-0.04%
$ 181,810 $ 3,383
Jun 11, 11 AM $ 0.000182
+2.06%
$ 181,875 $ 3,420
Jun 11, 10 AM $ 0.000178
+0.51%
$ 178,210 $ 3,478
Jun 11, 9 AM $ 0.000177
-1.70%
$ 177,266 $ 3,526
Jun 11, 8 AM $ 0.00018
+0.01%
$ 180,122 $ 3,488
Jun 11, 7 AM $ 0.00018
-0.04%
$ 180,095 $ 3,462
Jun 11, 6 AM $ 0.00018
+0.07%
$ 180,164 $ 3,509
Jun 11, 5 AM $ 0.00018
-0.04%
$ 180,046 $ 3,419
Jun 11, 4 AM $ 0.00018
+0.00%
$ 180,113 $ 3,420
Jun 11, 3 AM $ 0.00018
+0.01%
$ 180,113 $ 3,422
Jun 11, 2 AM $ 0.00018
+0.02%
$ 180,098 $ 3,425
Jun 11, 1 AM $ 0.00018
+0.03%
$ 180,054 $ 3,425
Jun 11, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 3,427
Jun 10, 11 PM $ 0.00018
-0.01%
$ 180,000 $ 3,429
Jun 10, 10 PM $ 0.00018
+0.02%
$ 180,010 $ 3,428
Jun 10, 9 PM $ 0.000181
-0.34%
$ 180,665 $ 3,427
Jun 10, 8 PM $ 0.000181
+0.96%
$ 180,899 $ 3,410
Jun 10, 7 PM $ 0.000179
-1.94%
$ 179,269 $ 3,387
Jun 10, 6 PM $ 0.000183
+0.00%
$ 182,820 $ 3,351
Jun 10, 5 PM $ 0.000183
+0.00%
$ 182,814 $ 3,422
Jun 10, 4 PM $ 0.000183
-0.02%
$ 182,820 $ 3,439
Jun 10, 3 PM $ 0.000183
+0.00%
$ 182,860 $ 3,441
Jun 10, 2 PM $ 0.000183
+0.01%
$ 182,860 $ 3,446
Jun 10, 1 PM $ 0.000183
+2.03%
$ 182,843 $ 3,409
Jun 10, 12 PM $ 0.000179
+0.01%
$ 179,200 $ 3,374
Jun 10, 11 AM $ 0.000181
-1.00%
$ 181,000 $ 3,345