higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000188
+0.00%
$ 188,091 $ 3,203
9:54 AM $ 0.000188
+0.00%
$ 188,090 $ 3,209
9:49 AM $ 0.000188
+0.00%
$ 188,090 $ 3,214
9:44 AM $ 0.000188
+0.00%
$ 188,089 $ 3,220
9:39 AM $ 0.000188
+0.00%
$ 188,089 $ 3,225
9:34 AM $ 0.000188
+0.00%
$ 188,088 $ 3,231
9:29 AM $ 0.000188
+0.00%
$ 188,088 $ 3,236
9:24 AM $ 0.000188
+0.00%
$ 188,087 $ 3,242
9:19 AM $ 0.000188
+0.00%
$ 188,087 $ 3,247
9:14 AM $ 0.000188
+0.00%
$ 188,086 $ 3,258
9:13 AM $ 0.000188
+0.00%
$ 188,086 $ 3,258
9:09 AM $ 0.000188
+0.00%
$ 188,095 $ 3,257
9:07 AM $ 0.000188
+0.00%
$ 188,095 $ 3,263
9:04 AM $ 0.000188
+0.00%
$ 187,790 $ 3,273
8:59 AM $ 0.000188
+0.00%
$ 187,790 $ 3,278
8:54 AM $ 0.000188
+0.00%
$ 187,790 $ 3,285
8:49 AM $ 0.000188
+0.00%
$ 187,790 $ 3,290
8:44 AM $ 0.000188
+0.00%
$ 187,790 $ 3,299
8:39 AM $ 0.000188
+0.00%
$ 187,790 $ 3,302
8:34 AM $ 0.000188
+0.00%
$ 187,790 $ 3,311
8:29 AM $ 0.000188
+0.00%
$ 187,790 $ 3,318
8:24 AM $ 0.000188
+0.00%
$ 187,790 $ 3,330
8:19 AM $ 0.000188
+0.00%
$ 187,790 $ 3,336
8:14 AM $ 0.000188
+0.00%
$ 187,790 $ 3,346
8:09 AM $ 0.000188
+0.00%
$ 187,790 $ 3,351
8:04 AM $ 0.000188
+0.00%
$ 187,790 $ 3,358
7:59 AM $ 0.000188
+0.00%
$ 187,790 $ 3,365
7:54 AM $ 0.000188
+0.00%
$ 187,790 $ 3,374
7:49 AM $ 0.000188
+0.00%
$ 187,790 $ 3,382
7:44 AM $ 0.000188
+0.00%
$ 187,790 $ 3,389
7:39 AM $ 0.000188
+0.00%
$ 187,790 $ 3,401
7:34 AM $ 0.000188
+0.00%
$ 187,790 $ 3,410
7:29 AM $ 0.000188
+0.00%
$ 187,790 $ 3,417
7:24 AM $ 0.000188
+0.00%
$ 187,812 $ 3,425
7:19 AM $ 0.000188
+0.00%
$ 187,812 $ 3,432
7:14 AM $ 0.000188
+0.00%
$ 187,812 $ 3,437
7:09 AM $ 0.000188
+0.00%
$ 187,812 $ 3,444
7:04 AM $ 0.000188
+0.00%
$ 187,812 $ 3,455
6:59 AM $ 0.000188
+0.00%
$ 187,812 $ 3,462
6:49 AM $ 0.000188
+0.00%
$ 187,812 $ 3,473
6:44 AM $ 0.000188
+0.00%
$ 187,812 $ 3,480
6:39 AM $ 0.000188
+0.00%
$ 187,812 $ 3,490
6:36 AM $ 0.000188
+0.00%
$ 187,812 $ 3,496
6:34 AM $ 0.000188
+0.00%
$ 187,812 $ 3,496
6:29 AM $ 0.000188
+0.00%
$ 187,812 $ 3,504
6:24 AM $ 0.000188
+0.00%
$ 187,812 $ 3,510
6:19 AM $ 0.000188
+0.00%
$ 187,812 $ 3,518
6:14 AM $ 0.000188
+0.00%
$ 187,812 $ 3,526
6:09 AM $ 0.000188
+0.00%
$ 187,812 $ 3,539
6:04 AM $ 0.000188
+0.00%
$ 187,812 $ 3,544