higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00022
+0.00%
$ 220,141 $ 2,551
12:34 AM $ 0.00022
+0.00%
$ 220,141 $ 2,553
12:32 AM $ 0.00022
+0.00%
$ 220,141 $ 2,553
12:30 AM $ 0.00022
+0.00%
$ 220,141 $ 2,552
12:29 AM $ 0.00022
+0.00%
$ 220,123 $ 2,528
12:24 AM $ 0.00022
+0.00%
$ 220,123 $ 2,530
12:19 AM $ 0.00022
+0.00%
$ 220,115 $ 2,529
12:14 AM $ 0.00022
+0.00%
$ 220,116 $ 2,532
12:11 AM $ 0.00022
+0.00%
$ 220,116 $ 2,534
12:09 AM $ 0.00022
+0.00%
$ 220,034 $ 2,530
12:07 AM $ 0.00022
+0.00%
$ 220,034 $ 2,530
12:04 AM $ 0.00022
+0.00%
$ 219,867 $ 2,532
11:59 PM $ 0.00022
+0.00%
$ 219,868 $ 2,532
11:54 PM $ 0.00022
+0.00%
$ 219,868 $ 2,533
11:52 PM $ 0.00022
+0.00%
$ 219,868 $ 2,534
11:51 PM $ 0.00022
+0.00%
$ 219,868 $ 2,534
11:49 PM $ 0.00022
+0.00%
$ 219,800 $ 2,533
11:44 PM $ 0.00022
+0.00%
$ 219,801 $ 2,535
11:39 PM $ 0.00022
+0.00%
$ 219,802 $ 2,536
11:34 PM $ 0.00022
+0.00%
$ 219,804 $ 2,537
11:31 PM $ 0.00022
+0.01%
$ 219,804 $ 2,540
11:29 PM $ 0.00022
+0.00%
$ 219,769 $ 2,553
11:25 PM $ 0.00022
+0.00%
$ 219,769 $ 2,577
11:24 PM $ 0.00022
+0.00%
$ 219,755 $ 2,576
11:19 PM $ 0.00022
+0.00%
$ 219,755 $ 2,576
11:14 PM $ 0.00022
+0.00%
$ 219,754 $ 2,575
11:10 PM $ 0.00022
+0.03%
$ 219,754 $ 2,575
11:09 PM $ 0.00022
+0.00%
$ 219,688 $ 2,574
11:04 PM $ 0.00022
+0.00%
$ 219,687 $ 2,574
10:59 PM $ 0.00022
+0.00%
$ 219,687 $ 2,574
10:54 PM $ 0.00022
+0.00%
$ 219,687 $ 2,573
10:51 PM $ 0.00022
-0.01%
$ 219,687 $ 2,573
10:49 PM $ 0.00022
+0.00%
$ 219,719 $ 2,572
10:44 PM $ 0.00022
+0.00%
$ 219,718 $ 2,571
10:39 PM $ 0.00022
+0.00%
$ 219,718 $ 2,571
10:36 PM $ 0.00022
+0.00%
$ 219,718 $ 2,571
10:34 PM $ 0.00022
-0.01%
$ 219,726 $ 2,573
10:30 PM $ 0.00022
+0.00%
$ 219,726 $ 2,574
10:29 PM $ 0.00022
+0.00%
$ 219,754 $ 2,574
10:27 PM $ 0.00022
+0.00%
$ 219,754 $ 2,573
10:26 PM $ 0.00022
+0.00%
$ 219,754 $ 2,573
10:24 PM $ 0.00022
+0.00%
$ 219,839 $ 2,574
10:19 PM $ 0.00022
+0.00%
$ 219,887 $ 2,574
10:18 PM $ 0.00022
+0.00%
$ 219,887 $ 2,574
10:15 PM $ 0.00022
+0.00%
$ 219,887 $ 2,573
10:14 PM $ 0.00022
+0.00%
$ 219,840 $ 2,573
10:09 PM $ 0.00022
+0.00%
$ 219,840 $ 2,572
10:08 PM $ 0.00022
+0.00%
$ 219,840 $ 2,572
10:04 PM $ 0.00022
+0.00%
$ 219,840 $ 2,570
9:59 PM $ 0.00022
+0.00%
$ 219,840 $ 2,570