higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0186
-31.66%
$ 17.31 million $ 789,217
Apr 29 $ 0.0293
-24.19%
$ 27.23 million $ 846,509
Apr 22 $ 0.0443
-20.21%
$ 38.38 million $ 874,095
Apr 15 $ 0.0644
+31.95%
$ 55.53 million $ 1.34 million
Apr 8 $ 0.0551
-35.23%
$ 48.66 million $ 1.77 million
Apr 1 $ 0.0782
-19.24%
$ 84.78 million $ 1.35 million
Mar 25 $ 0.0469
+312.62%
$ 79.72 million $ 477,494
Download