higher Historical Data

HIGHER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000347
+0.04%
$ 346,991 $ 3,831
Feb 19, 12 AM $ 0.000347
+0.00%
$ 346,863 $ 3,811
Feb 18, 11 PM $ 0.000347
+0.00%
$ 346,863 $ 3,819
Feb 18, 10 PM $ 0.000347
+0.00%
$ 346,820 $ 3,327
Feb 18, 9 PM $ 0.000347
+0.04%
$ 346,960 $ 3,274
Feb 18, 8 PM $ 0.000347
+0.01%
$ 346,820 $ 3,671
Feb 18, 7 PM $ 0.000347
-1.99%
$ 346,790 $ 3,679
Feb 18, 6 PM $ 0.000354
+0.00%
$ 353,840 $ 3,675
Feb 18, 5 PM $ 0.000354
+0.00%
$ 353,840 $ 3,680
Feb 18, 4 PM $ 0.000354
+0.00%
$ 354,061 $ 3,685
Feb 18, 3 PM $ 0.000354
+0.06%
$ 354,061 $ 3,691
Feb 18, 2 PM $ 0.000354
+0.01%
$ 353,840 $ 3,332
Feb 18, 1 PM $ 0.000354
-1.99%
$ 353,820 $ 3,336
Feb 18, 12 PM $ 0.000361
-1.92%
$ 361,118 $ 3,328
Feb 18, 11 AM $ 0.000368
-0.04%
$ 368,195 $ 3,319
Feb 18, 10 AM $ 0.000368
-0.02%
$ 368,340 $ 3,321
Feb 18, 9 AM $ 0.000368
+0.02%
$ 368,432 $ 3,327
Feb 18, 8 AM $ 0.000368
+0.00%
$ 368,340 $ 3,376
Feb 18, 7 AM $ 0.000368
+0.00%
$ 368,332 $ 3,433
Feb 18, 6 AM $ 0.000368
+0.00%
$ 368,332 $ 3,469
Feb 18, 5 AM $ 0.000368
+0.00%
$ 368,340 $ 3,352
Feb 18, 4 AM $ 0.000368
-0.02%
$ 368,280 $ 3,370
Feb 18, 3 AM $ 0.000368
-0.02%
$ 368,220 $ 3,327
Feb 18, 2 AM $ 0.000368
+0.00%
$ 368,344 $ 3,283
Feb 18, 1 AM $ 0.000368
+0.00%
$ 368,336 $ 3,233
Feb 18, 12 AM $ 0.000368
+0.00%
$ 368,347 $ 3,234
Feb 17, 11 PM $ 0.000368
+0.00%
$ 368,347 $ 3,239
Feb 17, 10 PM $ 0.000368
+0.00%
$ 368,347 $ 3,243
Feb 17, 9 PM $ 0.000368
+0.00%
$ 368,347 $ 3,267
Feb 17, 8 PM $ 0.000368
+0.00%
$ 368,340 $ 3,290
Feb 17, 7 PM $ 0.000368
+0.00%
$ 368,340 $ 3,305
Feb 17, 6 PM $ 0.000368
+0.00%
$ 368,340 $ 3,308
Feb 17, 5 PM $ 0.000368
+0.00%
$ 368,343 $ 3,311
Feb 17, 4 PM $ 0.000368
+0.00%
$ 368,343 $ 3,313
Feb 17, 3 PM $ 0.000368
+0.00%
$ 368,340 $ 3,313
Feb 17, 2 PM $ 0.000368
+0.01%
$ 368,340 $ 3,347
Feb 17, 1 PM $ 0.000368
+0.00%
$ 368,317 $ 3,511
Feb 17, 12 PM $ 0.000368
-0.01%
$ 368,317 $ 3,587
Feb 17, 11 AM $ 0.000368
+0.01%
$ 368,340 $ 3,626
Feb 17, 10 AM $ 0.000368
+0.01%
$ 368,320 $ 3,626
Feb 17, 9 AM $ 0.000368
-1.89%
$ 368,171 $ 3,540
Feb 17, 8 AM $ 0.000376
-0.03%
$ 375,643 $ 3,497
Feb 17, 7 AM $ 0.000376
-0.05%
$ 375,603 $ 3,439
Feb 17, 6 AM $ 0.000376
+0.01%
$ 375,751 $ 3,407
Feb 17, 5 AM $ 0.000376
-2.01%
$ 375,721 $ 3,406
Feb 17, 4 AM $ 0.000383
+0.00%
$ 383,409 $ 3,941
Feb 17, 3 AM $ 0.000383
+0.29%
$ 383,410 $ 3,945
Feb 17, 2 AM $ 0.000382
+0.02%
$ 382,309 $ 4,023
Feb 17, 1 AM $ 0.000382
-0.31%
$ 382,233 $ 4,042
Feb 17, 12 AM $ 0.000383
+0.37%
$ 383,410 $ 4,029