higher Historical Data

HIGHER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000383
+0.37%
$ 383,410 $ 4,029
Feb 16, 11 PM $ 0.000382
-0.03%
$ 382,013 $ 4,030
Feb 16, 10 PM $ 0.000382
+0.06%
$ 382,129 $ 4,032
Feb 16, 9 PM $ 0.000381
+0.88%
$ 381,487 $ 3,980
Feb 16, 8 PM $ 0.000378
+0.42%
$ 378,464 $ 3,958
Feb 16, 7 PM $ 0.000377
+0.21%
$ 376,870 $ 4,319
Feb 16, 6 PM $ 0.000376
+0.00%
$ 376,091 $ 4,310
Feb 16, 5 PM $ 0.000376
+0.08%
$ 376,097 $ 4,343
Feb 16, 4 PM $ 0.000376
-0.04%
$ 375,792 $ 4,446
Feb 16, 3 PM $ 0.000376
-0.07%
$ 375,863 $ 4,417
Feb 16, 2 PM $ 0.000376
+0.00%
$ 376,136 $ 4,236
Feb 16, 1 PM $ 0.000376
-0.22%
$ 376,254 $ 4,180
Feb 16, 12 PM $ 0.000377
+0.11%
$ 376,935 $ 4,145
Feb 16, 11 AM $ 0.000377
-0.04%
$ 376,523 $ 4,104
Feb 16, 10 AM $ 0.000377
-0.04%
$ 376,672 $ 4,108
Feb 16, 9 AM $ 0.000377
+0.07%
$ 376,964 $ 4,000
Feb 16, 8 AM $ 0.000377
-0.01%
$ 376,709 $ 4,016
Feb 16, 7 AM $ 0.000377
+0.00%
$ 376,861 $ 4,033
Feb 16, 6 AM $ 0.000377
+0.02%
$ 376,870 $ 4,016
Feb 16, 5 AM $ 0.000377
+0.00%
$ 376,791 $ 4,038
Feb 16, 4 AM $ 0.000377
+0.39%
$ 376,791 $ 4,037
Feb 16, 3 AM $ 0.000376
-1.13%
$ 375,684 $ 4,048
Feb 16, 2 AM $ 0.00038
-0.01%
$ 380,302 $ 6,503
Feb 16, 1 AM $ 0.00038
-1.08%
$ 380,346 $ 6,508
Feb 16, 12 AM $ 0.000384
+0.91%
$ 384,500 $ 6,494
Feb 15, 11 PM $ 0.000381
+0.00%
$ 381,038 $ 6,489
Feb 15, 10 PM $ 0.000381
+0.19%
$ 381,035 $ 6,484
Feb 15, 9 PM $ 0.00038
+0.19%
$ 380,277 $ 6,459
Feb 15, 8 PM $ 0.00038
+6.91%
$ 379,568 $ 6,428
Feb 15, 7 PM $ 0.000355
+0.02%
$ 355,050 $ 3,596
Feb 15, 6 PM $ 0.000355
+0.04%
$ 354,975 $ 3,601
Feb 15, 5 PM $ 0.000377
+1.96%
$ 376,763 $ 3,566
Feb 15, 4 PM $ 0.00037
+0.01%
$ 369,520 $ 3,332
Feb 15, 3 PM $ 0.000369
-0.01%
$ 369,495 $ 3,334
Feb 15, 2 PM $ 0.00037
+0.54%
$ 369,520 $ 3,338
Feb 15, 1 PM $ 0.000368
-1.39%
$ 367,980 $ 3,390
Feb 15, 12 PM $ 0.000377
+0.00%
$ 377,000 $ 4,116
Feb 15, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 4,114
Feb 15, 10 AM $ 0.000377
+0.11%
$ 377,000 $ 4,112
Feb 15, 9 AM $ 0.000377
+0.12%
$ 376,601 $ 4,108
Feb 15, 8 AM $ 0.000376
-2.18%
$ 376,148 $ 4,070
Feb 15, 7 AM $ 0.000385
+0.27%
$ 384,630 $ 3,567
Feb 15, 6 AM $ 0.000384
+0.02%
$ 383,969 $ 3,501
Feb 15, 5 AM $ 0.000384
+1.85%
$ 383,879 $ 3,489
Feb 15, 4 AM $ 0.000377
+1.92%
$ 376,905 $ 3,496
Feb 15, 3 AM $ 0.00037
+0.00%
$ 369,798 $ 3,804
Feb 15, 2 AM $ 0.00037
-0.27%
$ 369,798 $ 3,803
Feb 15, 1 AM $ 0.000371
+0.00%
$ 370,805 $ 3,766
Feb 15, 12 AM $ 0.000371
-0.04%
$ 370,805 $ 3,767
Feb 14, 11 PM $ 0.000371
-0.03%
$ 370,940 $ 3,765