Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.000177
+0.01%
$177,047 $3,176
Jun 20, 6 AM $0.000177
+0.09%
$177,153 $3,127
Jun 20, 5 AM $0.000177
-1.33%
$176,990 $3,108
Jun 20, 4 AM $0.000179
+1.92%
$179,382 $3,158
Jun 20, 3 AM $0.000176
+0.00%
$176,000 $3,209
Jun 20, 2 AM $0.000176
-0.01%
$175,996 $3,271
Jun 20, 1 AM $0.000176
+0.00%
$176,008 $3,306
Jun 20, 12 AM $0.000176
+0.01%
$176,013 $3,332
Jun 19, 11 PM $0.000176
+0.00%
$176,002 $3,335
Jun 19, 10 PM $0.000176
+0.01%
$176,002 $3,375
Jun 19, 9 PM $0.000176
+0.00%
$175,999 $3,414
Jun 19, 8 PM $0.000176
+0.01%
$175,990 $3,379
Jun 19, 7 PM $0.000176
-0.02%
$175,979 $3,379
Jun 19, 6 PM $0.000176
+0.00%
$176,013 $3,380
Jun 19, 5 PM $0.000176
+0.00%
$176,019 $3,377
Jun 19, 4 PM $0.000176
+0.00%
$176,023 $3,362
Jun 19, 3 PM $0.000176
+0.01%
$176,024 $3,358
Jun 19, 2 PM $0.000176
+0.01%
$176,014 $3,367
Jun 19, 1 PM $0.000176
+0.00%
$176,002 $3,338
Jun 19, 12 PM $0.000176
+0.00%
$175,997 $3,340
Jun 19, 11 AM $0.000176
+0.00%
$175,997 $3,336
Jun 19, 10 AM $0.000176
+0.00%
$175,996 $3,345
Jun 19, 9 AM $0.000176
+0.00%
$175,999 $3,393
Jun 19, 8 AM $0.000176
+0.00%
$176,006 $3,400
Jun 19, 7 AM $0.000176
-0.07%
$176,003 $3,409
Jun 19, 6 AM $0.000176
+0.07%
$176,123 $3,409
Jun 19, 5 AM $0.000177
+0.29%
$176,508 $3,407
Jun 19, 4 AM $0.000176
+0.00%
$175,997 $3,360
Jun 19, 3 AM $0.000176
-0.32%
$176,005 $3,301
Jun 19, 2 AM $0.000176
-0.01%
$176,014 $3,239
Jun 19, 1 AM $0.000176
+0.00%
$176,023 $3,204
Jun 19, 12 AM $0.000176
-0.27%
$176,022 $3,185
Jun 18, 11 PM $0.000176
+1.00%
$176,497 $3,190
Jun 18, 10 PM $0.000173
-1.90%
$173,046 $3,154
Jun 18, 9 PM $0.000176
+0.00%
$176,397 $3,117
Jun 18, 8 PM $0.000176
+0.00%
$176,403 $3,116
Jun 18, 7 PM $0.000176
+0.01%
$176,395 $3,122
Jun 18, 6 PM $0.000176
+0.00%
$176,380 $3,124
Jun 18, 5 PM $0.000176
+0.00%
$176,377 $3,129
Jun 18, 4 PM $0.000176
-1.75%
$176,380 $3,134
Jun 18, 3 PM $0.00018
-0.02%
$179,531 $3,138
Jun 18, 2 PM $0.00018
+0.00%
$179,568 $3,135
Jun 18, 1 PM $0.00018
+0.01%
$179,564 $3,139
Jun 18, 12 PM $0.00018
-0.01%
$179,550 $3,143
Jun 18, 11 AM $0.00018
-0.92%
$179,573 $3,157
Jun 18, 10 AM $0.000181
-1.98%
$181,240 $3,176
Jun 18, 9 AM $0.000185
+0.00%
$184,898 $3,133
Jun 18, 8 AM $0.000185
+0.00%
$184,904 $3,135
Jun 18, 7 AM $0.000185
+0.01%
$184,896 $3,151
Jun 18, 6 AM $0.000185
+0.00%
$184,886 $3,154