higher Historical Data

HIGHER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000371
-0.04%
$ 370,805 $ 3,767
Feb 14, 11 PM $ 0.000371
-0.03%
$ 370,940 $ 3,765
Feb 14, 10 PM $ 0.000371
+0.18%
$ 371,055 $ 3,761
Feb 14, 9 PM $ 0.00037
+0.02%
$ 370,391 $ 3,685
Feb 14, 8 PM $ 0.00037
+0.17%
$ 370,313 $ 3,655
Feb 14, 7 PM $ 0.00037
+0.00%
$ 369,637 $ 3,534
Feb 14, 6 PM $ 0.00037
-0.05%
$ 369,638 $ 3,581
Feb 14, 5 PM $ 0.00037
+0.00%
$ 369,813 $ 3,522
Feb 14, 4 PM $ 0.00037
+0.00%
$ 369,909 $ 3,400
Feb 14, 3 PM $ 0.00037
+0.03%
$ 369,911 $ 3,400
Feb 14, 2 PM $ 0.00037
-0.26%
$ 369,754 $ 3,425
Feb 14, 1 PM $ 0.000371
-0.02%
$ 370,639 $ 3,576
Feb 14, 12 PM $ 0.000371
+0.58%
$ 370,732 $ 3,509
Feb 14, 11 AM $ 0.000369
+0.24%
$ 368,581 $ 3,499
Feb 14, 10 AM $ 0.000368
-0.22%
$ 367,700 $ 3,489
Feb 14, 9 AM $ 0.000369
+0.22%
$ 368,522 $ 3,482
Feb 14, 8 AM $ 0.000368
-0.11%
$ 367,700 $ 3,490
Feb 14, 7 AM $ 0.000368
-0.01%
$ 368,093 $ 3,640
Feb 14, 6 AM $ 0.000368
-0.28%
$ 368,123 $ 3,633
Feb 14, 5 AM $ 0.000369
-0.56%
$ 368,550 $ 3,607
Feb 14, 4 AM $ 0.000371
+0.07%
$ 370,607 $ 3,590
Feb 14, 3 AM $ 0.00037
-0.12%
$ 370,340 $ 4,151
Feb 14, 2 AM $ 0.000371
+0.12%
$ 370,768 $ 4,143
Feb 14, 1 AM $ 0.00037
-0.08%
$ 370,340 $ 4,158
Feb 14, 12 AM $ 0.000371
-0.04%
$ 370,636 $ 4,195
Feb 13, 11 PM $ 0.000371
+0.00%
$ 370,799 $ 4,188
Feb 13, 10 PM $ 0.000371
+0.12%
$ 370,798 $ 4,196
Feb 13, 9 PM $ 0.00037
-0.52%
$ 370,355 $ 3,965
Feb 13, 8 PM $ 0.000372
+0.00%
$ 372,290 $ 3,948
Feb 13, 7 PM $ 0.000372
-0.04%
$ 372,306 $ 3,914
Feb 13, 6 PM $ 0.000372
+0.09%
$ 372,441 $ 3,846
Feb 13, 5 PM $ 0.00037
-0.02%
$ 370,340 $ 3,743
Feb 13, 4 PM $ 0.00037
-0.55%
$ 370,428 $ 3,264
Feb 13, 3 PM $ 0.000372
+8.28%
$ 372,485 $ 3,273
Feb 13, 2 PM $ 0.000344
+0.00%
$ 344,010 $ 3,189
Feb 13, 1 PM $ 0.000344
+0.00%
$ 344,010 $ 3,202
Feb 13, 12 PM $ 0.000344
+0.00%
$ 344,010 $ 3,207
Feb 13, 11 AM $ 0.000344
+0.00%
$ 344,013 $ 3,212
Feb 13, 10 AM $ 0.000344
+0.01%
$ 344,013 $ 3,217
Feb 13, 9 AM $ 0.000344
+2.81%
$ 343,973 $ 3,183
Feb 13, 8 AM $ 0.000335
-3.96%
$ 334,560 $ 3,188
Feb 13, 7 AM $ 0.000348
+0.00%
$ 348,290 $ 3,050
Feb 13, 6 AM $ 0.000348
+0.00%
$ 348,273 $ 3,053
Feb 13, 5 AM $ 0.000348
+0.00%
$ 348,290 $ 3,170
Feb 13, 4 AM $ 0.000348
+0.00%
$ 348,290 $ 3,204
Feb 13, 3 AM $ 0.000348
+0.06%
$ 348,290 $ 3,246
Feb 13, 2 AM $ 0.000348
+1.94%
$ 348,097 $ 3,239
Feb 13, 1 AM $ 0.000341
+0.02%
$ 341,481 $ 3,230
Feb 13, 12 AM $ 0.000341
-0.01%
$ 341,405 $ 3,188
Feb 12, 11 PM $ 0.000341
+3.91%
$ 341,439 $ 3,151