higher Historical Data

HIGHER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000341
-0.01%
$ 341,405 $ 3,188
Feb 12, 11 PM $ 0.000341
+3.91%
$ 341,439 $ 3,151
Feb 12, 10 PM $ 0.000328
-0.11%
$ 328,060 $ 3,139
Feb 12, 9 PM $ 0.000328
+0.00%
$ 328,423 $ 3,146
Feb 12, 8 PM $ 0.000328
+0.10%
$ 328,455 $ 3,156
Feb 12, 7 PM $ 0.000328
+0.00%
$ 328,141 $ 3,074
Feb 12, 6 PM $ 0.000328
-1.65%
$ 328,141 $ 3,082
Feb 12, 5 PM $ 0.000334
-2.88%
$ 333,640 $ 3,065
Feb 12, 4 PM $ 0.000344
-3.95%
$ 343,530 $ 3,038
Feb 12, 3 PM $ 0.000358
+0.00%
$ 357,670 $ 3,266
Feb 12, 2 PM $ 0.000358
+0.00%
$ 357,670 $ 3,287
Feb 12, 1 PM $ 0.000358
+0.00%
$ 357,670 $ 3,288
Feb 12, 12 PM $ 0.000358
+0.09%
$ 357,670 $ 3,288
Feb 12, 11 AM $ 0.000357
+0.31%
$ 357,362 $ 3,289
Feb 12, 10 AM $ 0.000356
+0.00%
$ 356,256 $ 3,287
Feb 12, 9 AM $ 0.000356
+0.66%
$ 356,260 $ 3,144
Feb 12, 8 AM $ 0.000354
-0.58%
$ 354,460 $ 3,156
Feb 12, 7 AM $ 0.000357
+0.00%
$ 356,519 $ 3,175
Feb 12, 6 AM $ 0.000357
+0.00%
$ 356,519 $ 3,206
Feb 12, 5 AM $ 0.000357
+0.07%
$ 356,520 $ 4,342
Feb 12, 4 AM $ 0.000357
+0.12%
$ 356,520 $ 4,323
Feb 12, 3 AM $ 0.000356
+0.00%
$ 356,301 $ 4,286
Feb 12, 2 AM $ 0.000356
-0.06%
$ 356,302 $ 4,298
Feb 12, 1 AM $ 0.000357
+0.35%
$ 356,520 $ 4,225
Feb 12, 12 AM $ 0.000355
+0.00%
$ 355,262 $ 4,225
Feb 11, 11 PM $ 0.000355
-0.28%
$ 355,265 $ 4,236
Feb 11, 10 PM $ 0.000356
-0.07%
$ 356,266 $ 4,274
Feb 11, 9 PM $ 0.000357
+0.00%
$ 356,520 $ 4,531
Feb 11, 8 PM $ 0.000357
+0.00%
$ 356,520 $ 4,545
Feb 11, 7 PM $ 0.000357
+0.47%
$ 356,520 $ 4,580
Feb 11, 6 PM $ 0.000355
+0.00%
$ 354,853 $ 4,585
Feb 11, 5 PM $ 0.000354
+0.04%
$ 354,497 $ 4,591
Feb 11, 4 PM $ 0.000354
+0.83%
$ 354,344 $ 4,578
Feb 11, 3 PM $ 0.000351
-2.34%
$ 351,420 $ 4,583
Feb 11, 2 PM $ 0.000359
+0.00%
$ 358,639 $ 4,552
Feb 11, 1 PM $ 0.000359
+0.06%
$ 358,653 $ 4,604
Feb 11, 12 PM $ 0.000358
-0.03%
$ 358,449 $ 4,675
Feb 11, 11 AM $ 0.000359
-0.36%
$ 358,566 $ 4,731
Feb 11, 10 AM $ 0.00036
+0.39%
$ 358,448 $ 4,737
Feb 11, 9 AM $ 0.000358
-0.01%
$ 358,448 $ 4,736
Feb 11, 8 AM $ 0.000358
-0.45%
$ 358,245 $ 4,723
Feb 11, 7 AM $ 0.00036
+0.01%
$ 359,850 $ 4,758
Feb 11, 6 AM $ 0.00036
-1.48%
$ 359,830 $ 4,801
Feb 11, 5 AM $ 0.000365
+0.00%
$ 365,227 $ 4,862
Feb 11, 4 AM $ 0.000365
-0.44%
$ 365,237 $ 4,888
Feb 11, 3 AM $ 0.000367
-0.09%
$ 366,836 $ 4,910
Feb 11, 2 AM $ 0.000367
+0.18%
$ 367,150 $ 7,073
Feb 11, 1 AM $ 0.000366
+0.01%
$ 366,498 $ 7,085
Feb 11, 12 AM $ 0.000366
+3.29%
$ 366,471 $ 7,098
Feb 10, 11 PM $ 0.000355
-0.49%
$ 354,791 $ 6,783