Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000196
-0.03%
$196,095 $3,495
Jun 16, 2 AM $0.000196
+0.00%
$196,160 $3,556
Jun 16, 1 AM $0.000196
+0.02%
$196,160 $3,627
Jun 16, 12 AM $0.000196
-1.89%
$196,128 $3,731
Jun 15, 11 PM $0.0002
+1.48%
$199,915 $3,816
Jun 15, 10 PM $0.000197
+0.00%
$197,010 $3,764
Jun 15, 9 PM $0.000197
+0.00%
$197,010 $3,603
Jun 15, 8 PM $0.000197
-0.01%
$197,018 $3,512
Jun 15, 7 PM $0.000197
+0.03%
$197,045 $3,469
Jun 15, 6 PM $0.000197
-0.03%
$196,990 $3,456
Jun 15, 5 PM $0.000197
-0.01%
$197,050 $3,445
Jun 15, 4 PM $0.000197
+1.84%
$197,062 $3,434
Jun 15, 3 PM $0.000196
+0.00%
$196,227 $3,382
Jun 15, 2 PM $0.000196
+0.02%
$196,227 $3,372
Jun 15, 1 PM $0.000196
+3.46%
$196,181 $3,334
Jun 15, 12 PM $0.00019
-0.03%
$189,620 $3,308
Jun 15, 11 AM $0.00019
+0.03%
$189,670 $3,302
Jun 15, 10 AM $0.00019
+0.00%
$189,614 $3,278
Jun 15, 9 AM $0.00019
-0.64%
$189,620 $3,288
Jun 15, 8 AM $0.000191
+0.18%
$191,120 $3,282
Jun 15, 7 AM $0.000191
+1.89%
$190,768 $3,254
Jun 15, 6 AM $0.000186
-0.39%
$186,395 $3,201
Jun 15, 5 AM $0.000187
+0.00%
$187,128 $3,172
Jun 15, 4 AM $0.000187
+0.00%
$187,128 $3,168
Jun 15, 3 AM $0.000187
+0.01%
$187,131 $3,199
Jun 15, 2 AM $0.000187
+0.00%
$187,110 $3,282
Jun 15, 1 AM $0.000187
-0.02%
$187,110 $3,317
Jun 15, 12 AM $0.000187
+1.67%
$187,149 $3,257
Jun 14, 11 PM $0.000184
+0.00%
$184,070 $3,234
Jun 14, 10 PM $0.000184
+1.97%
$184,067 $3,279
Jun 14, 9 PM $0.000181
+0.05%
$180,506 $3,298
Jun 14, 8 PM $0.00018
+0.03%
$180,416 $3,300
Jun 14, 7 PM $0.00018
+0.00%
$180,360 $3,381
Jun 14, 6 PM $0.00018
+0.00%
$180,360 $3,384
Jun 14, 5 PM $0.00018
-0.04%
$180,360 $3,388
Jun 14, 4 PM $0.00018
+0.01%
$180,434 $3,466
Jun 14, 3 PM $0.00018
+0.03%
$180,412 $3,548
Jun 14, 2 PM $0.00018
-0.04%
$180,360 $3,567
Jun 14, 1 PM $0.00018
+0.04%
$180,428 $3,572
Jun 14, 12 PM $0.00018
+0.00%
$180,360 $3,564
Jun 14, 11 AM $0.00018
-0.05%
$180,360 $3,570
Jun 14, 10 AM $0.00018
+0.02%
$180,448 $3,580
Jun 14, 9 AM $0.00018
+0.00%
$180,417 $3,568
Jun 14, 8 AM $0.00018
+0.00%
$180,417 $3,572
Jun 14, 7 AM $0.00018
-0.01%
$180,417 $3,573
Jun 14, 6 AM $0.00018
+0.04%
$180,426 $3,576
Jun 14, 5 AM $0.00018
-0.04%
$180,360 $3,579
Jun 14, 4 AM $0.00018
+0.00%
$180,427 $3,582
Jun 14, 3 AM $0.00018
-0.03%
$180,427 $3,550
Jun 14, 2 AM $0.00018
+0.00%
$180,360 $3,494