Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.00018
+0.00%
$180,360 $3,508
Jun 14, 12 AM $0.00018
+0.01%
$180,392 $3,581
Jun 13, 11 PM $0.00018
-1.99%
$180,382 $3,607
Jun 13, 10 PM $0.000184
+0.01%
$184,040 $3,641
Jun 13, 9 PM $0.000184
+1.24%
$184,018 $3,635
Jun 13, 8 PM $0.000182
-2.00%
$181,760 $3,649
Jun 13, 7 PM $0.000185
+0.00%
$185,460 $3,593
Jun 13, 6 PM $0.000185
-0.44%
$185,460 $3,599
Jun 13, 5 PM $0.000186
+2.58%
$186,282 $3,656
Jun 13, 4 PM $0.000182
-3.17%
$181,596 $3,571
Jun 13, 3 PM $0.000188
-0.51%
$187,538 $3,488
Jun 13, 2 PM $0.000188
+0.00%
$188,497 $3,469
Jun 13, 1 PM $0.000188
-0.02%
$188,495 $3,465
Jun 13, 12 PM $0.000189
+0.15%
$188,530 $3,572
Jun 13, 11 AM $0.000188
+2.01%
$188,240 $3,568
Jun 13, 10 AM $0.000185
+0.00%
$184,530 $3,580
Jun 13, 9 AM $0.000185
+0.00%
$184,530 $3,593
Jun 13, 8 AM $0.000185
+0.00%
$184,523 $3,604
Jun 13, 7 AM $0.000185
+0.01%
$184,518 $3,633
Jun 13, 6 AM $0.000184
+0.01%
$184,500 $3,707
Jun 13, 5 AM $0.000184
-0.03%
$184,472 $3,804
Jun 13, 4 AM $0.000185
+0.00%
$184,530 $3,864
Jun 13, 3 AM $0.000185
+0.00%
$184,530 $3,915
Jun 13, 2 AM $0.000185
+0.01%
$184,530 $3,949
Jun 13, 1 AM $0.000184
-0.11%
$184,281 $3,881
Jun 13, 12 AM $0.000184
+0.01%
$184,489 $3,806
Jun 12, 11 PM $0.000184
+0.00%
$184,462 $3,701
Jun 12, 10 PM $0.000184
-0.01%
$184,462 $3,660
Jun 12, 9 PM $0.000184
-0.44%
$184,479 $3,647
Jun 12, 8 PM $0.000185
+0.01%
$185,301 $3,644
Jun 12, 7 PM $0.000185
-0.21%
$185,282 $3,636
Jun 12, 6 PM $0.000186
+3.02%
$185,670 $3,626
Jun 12, 5 PM $0.00018
-0.05%
$180,230 $3,539
Jun 12, 4 PM $0.00018
+0.05%
$180,321 $3,540
Jun 12, 3 PM $0.00018
-0.10%
$180,230 $3,732
Jun 12, 2 PM $0.00018
+0.03%
$180,415 $3,734
Jun 12, 1 PM $0.00018
+1.95%
$180,366 $3,630
Jun 12, 12 PM $0.000177
+0.76%
$176,916 $3,626
Jun 12, 11 AM $0.000176
+0.50%
$176,231 $3,625
Jun 12, 10 AM $0.000175
-0.74%
$175,360 $3,624
Jun 12, 9 AM $0.000177
-0.09%
$176,670 $3,618
Jun 12, 8 AM $0.000177
+0.01%
$176,823 $3,635
Jun 12, 7 AM $0.000177
+0.11%
$176,814 $3,657
Jun 12, 6 AM $0.000177
-1.90%
$176,626 $3,572
Jun 12, 5 AM $0.00018
-0.07%
$179,837 $3,485
Jun 12, 4 AM $0.00018
+0.00%
$179,960 $3,512
Jun 12, 3 AM $0.00018
+0.00%
$180,089 $3,455
Jun 12, 2 AM $0.00018
+0.03%
$180,089 $3,387
Jun 12, 1 AM $0.00018
+0.00%
$180,040 $3,396
Jun 12, 12 AM $0.00018
+0.00%
$180,040 $3,396