Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.00018
+0.00%
$180,040 $3,396
Jun 11, 10 PM $0.00018
+0.00%
$180,109 $3,394
Jun 11, 9 PM $0.00018
+0.04%
$180,110 $3,392
Jun 11, 8 PM $0.00018
+0.00%
$180,040 $3,413
Jun 11, 7 PM $0.00018
-0.09%
$180,040 $3,433
Jun 11, 6 PM $0.00018
-0.88%
$180,208 $3,498
Jun 11, 5 PM $0.000182
+0.21%
$181,810 $3,492
Jun 11, 4 PM $0.000181
-0.02%
$181,432 $3,491
Jun 11, 3 PM $0.000181
-0.21%
$181,462 $3,493
Jun 11, 2 PM $0.000182
+0.02%
$181,844 $3,302
Jun 11, 1 PM $0.000182
+0.00%
$181,810 $3,346
Jun 11, 12 PM $0.000182
-0.04%
$181,810 $3,383
Jun 11, 11 AM $0.000182
+2.06%
$181,875 $3,420
Jun 11, 10 AM $0.000178
+0.51%
$178,210 $3,478
Jun 11, 9 AM $0.000177
-1.70%
$177,266 $3,526
Jun 11, 8 AM $0.00018
+0.01%
$180,122 $3,488
Jun 11, 7 AM $0.00018
-0.04%
$180,095 $3,462
Jun 11, 6 AM $0.00018
+0.07%
$180,164 $3,509
Jun 11, 5 AM $0.00018
-0.04%
$180,046 $3,419
Jun 11, 4 AM $0.00018
+0.00%
$180,113 $3,420
Jun 11, 3 AM $0.00018
+0.01%
$180,113 $3,422
Jun 11, 2 AM $0.00018
+0.02%
$180,098 $3,425
Jun 11, 1 AM $0.00018
+0.03%
$180,054 $3,425
Jun 11, 12 AM $0.00018
+0.00%
$180,000 $3,427
Jun 10, 11 PM $0.00018
-0.01%
$180,000 $3,429
Jun 10, 10 PM $0.00018
+0.02%
$180,010 $3,428
Jun 10, 9 PM $0.000181
-0.34%
$180,665 $3,427
Jun 10, 8 PM $0.000181
+0.96%
$180,899 $3,410
Jun 10, 7 PM $0.000179
-1.94%
$179,269 $3,387
Jun 10, 6 PM $0.000183
+0.00%
$182,820 $3,351
Jun 10, 5 PM $0.000183
+0.00%
$182,814 $3,422
Jun 10, 4 PM $0.000183
-0.02%
$182,820 $3,439
Jun 10, 3 PM $0.000183
+0.00%
$182,860 $3,441
Jun 10, 2 PM $0.000183
+0.01%
$182,860 $3,446
Jun 10, 1 PM $0.000183
+2.03%
$182,843 $3,409
Jun 10, 12 PM $0.000179
+0.01%
$179,200 $3,374
Jun 10, 11 AM $0.000181
-1.00%
$181,000 $3,345
Jun 10, 10 AM $0.000183
+0.00%
$182,830 $3,277
Jun 10, 9 AM $0.000183
+0.00%
$182,830 $3,226
Jun 10, 8 AM $0.000183
+0.00%
$182,824 $3,244
Jun 10, 7 AM $0.000183
+0.00%
$182,822 $3,271
Jun 10, 6 AM $0.000183
+0.00%
$182,827 $3,231
Jun 10, 5 AM $0.000183
+0.00%
$182,824 $3,236
Jun 10, 4 AM $0.000183
+0.00%
$182,830 $3,242
Jun 10, 3 AM $0.000183
+0.00%
$182,830 $3,248
Jun 10, 2 AM $0.000183
+0.00%
$182,830 $3,252
Jun 10, 1 AM $0.000183
+0.00%
$182,837 $3,258
Jun 10, 12 AM $0.000183
+0.00%
$182,835 $3,263
Jun 9, 11 PM $0.000183
+0.00%
$182,835 $3,267
Jun 9, 10 PM $0.000183
+0.00%
$182,851 $3,273