higher Historical Data

HIGHER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000386
-0.12%
$ 386,310 $ 8,372
Feb 6, 9 PM $ 0.000387
-1.41%
$ 386,793 $ 8,405
Feb 6, 8 PM $ 0.000392
+0.01%
$ 392,340 $ 8,401
Feb 6, 7 PM $ 0.000392
-0.21%
$ 392,284 $ 8,358
Feb 6, 6 PM $ 0.000393
-0.03%
$ 393,179 $ 8,089
Feb 6, 5 PM $ 0.000393
+6.15%
$ 393,296 $ 7,287
Feb 6, 4 PM $ 0.000371
-0.15%
$ 370,582 $ 6,880
Feb 6, 3 PM $ 0.000371
+1.51%
$ 370,719 $ 6,820
Feb 6, 2 PM $ 0.000365
+0.72%
$ 365,190 $ 6,742
Feb 6, 1 PM $ 0.000363
+1.50%
$ 362,580 $ 6,772
Feb 6, 12 PM $ 0.000357
+0.00%
$ 357,234 $ 6,840
Feb 6, 11 AM $ 0.000357
+0.94%
$ 357,214 $ 6,927
Feb 6, 10 AM $ 0.000354
+1.63%
$ 353,874 $ 6,944
Feb 6, 9 AM $ 0.000348
+1.63%
$ 348,185 $ 6,812
Feb 6, 8 AM $ 0.000343
-0.08%
$ 342,583 $ 6,584
Feb 6, 7 AM $ 0.000342
-1.11%
$ 341,720 $ 5,780
Feb 6, 6 AM $ 0.000346
-0.60%
$ 345,535 $ 5,918
Feb 6, 5 AM $ 0.000348
+1.73%
$ 347,618 $ 6,042
Feb 6, 4 AM $ 0.000342
-0.58%
$ 341,720 $ 8,554
Feb 6, 3 AM $ 0.000344
+0.51%
$ 343,706 $ 8,577
Feb 6, 2 AM $ 0.000342
-0.36%
$ 341,962 $ 8,129
Feb 6, 1 AM $ 0.000343
+1.67%
$ 343,200 $ 8,273
Feb 6, 12 AM $ 0.000338
-1.94%
$ 337,579 $ 7,635
Feb 5, 11 PM $ 0.000344
+0.08%
$ 344,269 $ 7,581
Feb 5, 10 PM $ 0.000344
+0.25%
$ 344,196 $ 7,600
Feb 5, 9 PM $ 0.000345
-3.37%
$ 344,753 $ 7,461
Feb 5, 8 PM $ 0.000357
-4.46%
$ 357,135 $ 6,170
Feb 5, 7 PM $ 0.000374
+0.18%
$ 373,805 $ 6,252
Feb 5, 6 PM $ 0.000373
-0.58%
$ 373,151 $ 6,196
Feb 5, 5 PM $ 0.000375
-0.92%
$ 375,316 $ 6,257
Feb 5, 4 PM $ 0.000379
-0.30%
$ 378,794 $ 5,755
Feb 5, 3 PM $ 0.00038
-7.19%
$ 379,937 $ 5,581
Feb 5, 2 PM $ 0.000412
+0.58%
$ 411,780 $ 5,349
Feb 5, 1 PM $ 0.000409
+0.00%
$ 409,393 $ 5,352
Feb 5, 12 PM $ 0.000409
-0.49%
$ 409,394 $ 5,287
Feb 5, 11 AM $ 0.000412
-2.16%
$ 411,527 $ 4,355
Feb 5, 10 AM $ 0.000421
+0.11%
$ 420,593 $ 4,310
Feb 5, 9 AM $ 0.00042
+0.00%
$ 420,118 $ 4,300
Feb 5, 8 AM $ 0.00042
+0.04%
$ 420,110 $ 4,340
Feb 5, 7 AM $ 0.00042
-0.02%
$ 420,041 $ 4,409
Feb 5, 6 AM $ 0.00042
+0.00%
$ 420,190 $ 4,332
Feb 5, 5 AM $ 0.00042
+0.00%
$ 420,260 $ 4,304
Feb 5, 4 AM $ 0.00042
-0.05%
$ 420,265 $ 4,268
Feb 5, 3 AM $ 0.00042
+0.08%
$ 420,481 $ 4,238
Feb 5, 2 AM $ 0.000423
+0.03%
$ 422,959 $ 4,944
Feb 5, 1 AM $ 0.000423
+0.21%
$ 422,821 $ 4,858
Feb 5, 12 AM $ 0.000422
-0.15%
$ 421,925 $ 4,842
Feb 4, 11 PM $ 0.000423
+0.89%
$ 422,539 $ 4,765
Feb 4, 10 PM $ 0.000419
-0.50%
$ 418,806 $ 4,544
Feb 4, 9 PM $ 0.000421
+0.00%
$ 420,930 $ 4,563