Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.000183
+0.01%
$182,851 $3,279
Jun 9, 8 PM $0.000183
+0.00%
$182,830 $3,280
Jun 9, 7 PM $0.000183
-0.16%
$182,830 $3,284
Jun 9, 6 PM $0.000184
+2.55%
$183,718 $3,294
Jun 9, 5 PM $0.000179
-3.95%
$179,150 $3,242
Jun 9, 4 PM $0.000187
-0.01%
$186,509 $3,342
Jun 9, 3 PM $0.000187
+0.01%
$186,530 $3,403
Jun 9, 2 PM $0.000187
-2.00%
$186,510 $3,410
Jun 9, 1 PM $0.00019
+0.00%
$190,320 $3,399
Jun 9, 12 PM $0.00019
+0.01%
$190,320 $3,399
Jun 9, 11 AM $0.00019
-0.01%
$190,304 $3,395
Jun 9, 10 AM $0.00019
+0.00%
$190,320 $3,709
Jun 9, 9 AM $0.00019
+0.00%
$190,320 $3,722
Jun 9, 8 AM $0.00019
+0.06%
$190,320 $4,126
Jun 9, 7 AM $0.00019
-0.04%
$190,206 $4,111
Jun 9, 6 AM $0.00019
-0.01%
$190,287 $4,115
Jun 9, 5 AM $0.00019
+0.00%
$190,307 $4,118
Jun 9, 4 AM $0.00019
+0.11%
$190,304 $4,117
Jun 9, 3 AM $0.00019
-0.12%
$190,091 $4,112
Jun 9, 2 AM $0.00019
+0.00%
$190,320 $4,117
Jun 9, 1 AM $0.00019
+0.00%
$190,320 $4,116
Jun 9, 12 AM $0.00019
-0.01%
$190,320 $4,114
Jun 8, 11 PM $0.00019
+0.00%
$190,332 $4,128
Jun 8, 10 PM $0.00019
-0.07%
$190,332 $4,122
Jun 8, 9 PM $0.00019
+0.07%
$190,459 $4,227
Jun 8, 8 PM $0.00019
+0.03%
$190,320 $4,225
Jun 8, 7 PM $0.00019
+0.00%
$190,256 $4,278
Jun 8, 6 PM $0.00019
+0.02%
$190,257 $4,359
Jun 8, 5 PM $0.00019
+1.54%
$190,222 $5,327
Jun 8, 4 PM $0.000187
+0.15%
$187,336 $6,161
Jun 8, 3 PM $0.000187
+0.00%
$187,054 $6,083
Jun 8, 2 PM $0.000187
+0.27%
$187,055 $6,072
Jun 8, 1 PM $0.000187
+0.00%
$186,550 $6,031
Jun 8, 12 PM $0.000187
+0.00%
$186,550 $6,024
Jun 8, 11 AM $0.000187
+0.01%
$186,713 $6,017
Jun 8, 10 AM $0.000187
+3.67%
$186,698 $6,010
Jun 8, 9 AM $0.00018
-3.71%
$180,096 $5,873
Jun 8, 8 AM $0.000187
-1.73%
$187,036 $5,255
Jun 8, 7 AM $0.00019
+0.10%
$190,320 $5,247
Jun 8, 6 AM $0.00019
+0.09%
$190,131 $5,233
Jun 8, 5 AM $0.00019
-0.19%
$189,967 $5,218
Jun 8, 4 AM $0.00019
-0.12%
$190,320 $5,226
Jun 8, 3 AM $0.000191
+0.12%
$190,548 $5,213
Jun 8, 2 AM $0.00019
+0.00%
$190,320 $5,186
Jun 8, 1 AM $0.00019
+0.02%
$190,320 $5,172
Jun 8, 12 AM $0.00019
+4.05%
$190,290 $5,160
Jun 7, 11 PM $0.000183
-0.48%
$182,880 $5,132
Jun 7, 10 PM $0.000184
+0.07%
$183,768 $5,121
Jun 7, 9 PM $0.000184
-0.03%
$183,640 $5,012
Jun 7, 8 PM $0.000184
+0.14%
$183,591 $4,997