higher Historical Data

HIGHER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000419
-0.50%
$ 418,806 $ 4,544
Feb 4, 9 PM $ 0.000421
+0.00%
$ 420,930 $ 4,563
Feb 4, 8 PM $ 0.000421
+3.49%
$ 420,914 $ 4,549
Feb 4, 7 PM $ 0.000407
+0.74%
$ 406,712 $ 4,536
Feb 4, 6 PM $ 0.000404
-2.27%
$ 403,720 $ 4,509
Feb 4, 5 PM $ 0.000413
-1.68%
$ 413,081 $ 4,596
Feb 4, 4 PM $ 0.00042
+0.02%
$ 420,120 $ 4,579
Feb 4, 3 PM $ 0.00042
-0.02%
$ 420,023 $ 4,582
Feb 4, 2 PM $ 0.00042
-1.99%
$ 420,090 $ 4,350
Feb 4, 1 PM $ 0.000429
-0.01%
$ 428,630 $ 4,411
Feb 4, 12 PM $ 0.000429
+0.01%
$ 428,691 $ 4,480
Feb 4, 11 AM $ 0.000429
+0.02%
$ 428,654 $ 4,553
Feb 4, 10 AM $ 0.000429
-2.00%
$ 428,570 $ 4,264
Feb 4, 9 AM $ 0.000437
+0.00%
$ 437,320 $ 4,233
Feb 4, 8 AM $ 0.000437
+0.00%
$ 437,320 $ 4,222
Feb 4, 7 AM $ 0.000437
+0.01%
$ 437,381 $ 4,139
Feb 4, 6 AM $ 0.000437
+0.00%
$ 437,334 $ 4,091
Feb 4, 5 AM $ 0.000437
+0.00%
$ 437,320 $ 5,197
Feb 4, 4 AM $ 0.000437
+0.22%
$ 437,320 $ 5,199
Feb 4, 3 AM $ 0.000436
+0.00%
$ 436,358 $ 5,208
Feb 4, 2 AM $ 0.000437
-0.09%
$ 436,819 $ 5,219
Feb 4, 1 AM $ 0.000437
+0.26%
$ 437,195 $ 5,224
Feb 4, 12 AM $ 0.000436
-0.02%
$ 436,076 $ 5,236
Feb 3, 11 PM $ 0.000436
-0.15%
$ 436,164 $ 5,250
Feb 3, 10 PM $ 0.000437
-0.11%
$ 436,836 $ 5,270
Feb 3, 9 PM $ 0.000437
+1.02%
$ 437,322 $ 5,098
Feb 3, 8 PM $ 0.000433
+3.74%
$ 432,900 $ 5,105
Feb 3, 7 PM $ 0.000417
-0.08%
$ 417,309 $ 5,100
Feb 3, 6 PM $ 0.000418
-5.21%
$ 418,106 $ 4,736
Feb 3, 5 PM $ 0.000441
-0.30%
$ 441,064 $ 4,701
Feb 3, 4 PM $ 0.000442
-1.86%
$ 442,387 $ 4,710
Feb 3, 3 PM $ 0.000451
-0.12%
$ 450,780 $ 4,704
Feb 3, 2 PM $ 0.00046
+0.02%
$ 459,875 $ 4,709
Feb 3, 1 PM $ 0.00046
-0.01%
$ 459,865 $ 4,684
Feb 3, 12 PM $ 0.00046
+0.00%
$ 459,910 $ 4,284
Feb 3, 11 AM $ 0.00046
+0.00%
$ 459,910 $ 4,206
Feb 3, 10 AM $ 0.00046
+0.01%
$ 459,910 $ 4,179
Feb 3, 9 AM $ 0.00046
-1.99%
$ 459,880 $ 4,177
Feb 3, 8 AM $ 0.000469
+0.00%
$ 469,230 $ 4,163
Feb 3, 7 AM $ 0.000469
+0.00%
$ 469,230 $ 4,155
Feb 3, 6 AM $ 0.000469
+0.00%
$ 469,230 $ 4,145
Feb 3, 5 AM $ 0.000469
+0.00%
$ 469,230 $ 4,134
Feb 3, 4 AM $ 0.000469
+0.00%
$ 469,230 $ 4,154
Feb 3, 3 AM $ 0.000469
+0.00%
$ 469,230 $ 4,192
Feb 3, 2 AM $ 0.000469
+0.00%
$ 469,230 $ 4,214
Feb 3, 1 AM $ 0.000469
+0.00%
$ 469,230 $ 4,217
Feb 3, 12 AM $ 0.000469
+0.00%
$ 469,230 $ 4,215
Feb 2, 11 PM $ 0.000469
+0.00%
$ 469,230 $ 4,214
Feb 2, 10 PM $ 0.000469
+0.00%
$ 469,230 $ 4,228
Feb 2, 9 PM $ 0.000469
+0.00%
$ 469,230 $ 4,255