higher Historical Data

HIGHER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000469
+0.00%
$ 469,230 $ 4,228
Feb 2, 9 PM $ 0.000469
+0.00%
$ 469,230 $ 4,255
Feb 2, 8 PM $ 0.000469
+0.00%
$ 469,230 $ 4,779
Feb 2, 7 PM $ 0.000469
+0.00%
$ 469,230 $ 4,850
Feb 2, 6 PM $ 0.000469
-0.01%
$ 469,170 $ 4,832
Feb 2, 5 PM $ 0.000469
-0.20%
$ 469,230 $ 4,782
Feb 2, 4 PM $ 0.00047
+0.00%
$ 470,164 $ 4,702
Feb 2, 3 PM $ 0.00047
+0.18%
$ 470,047 $ 4,581
Feb 2, 2 PM $ 0.000451
+0.00%
$ 450,910 $ 4,088
Feb 2, 1 PM $ 0.000451
+0.00%
$ 450,910 $ 4,094
Feb 2, 12 PM $ 0.000451
+0.00%
$ 450,910 $ 4,103
Feb 2, 11 AM $ 0.000451
+0.02%
$ 450,910 $ 4,115
Feb 2, 10 AM $ 0.000451
+0.61%
$ 450,910 $ 4,151
Feb 2, 9 AM $ 0.000448
+0.00%
$ 448,160 $ 4,224
Feb 2, 8 AM $ 0.000448
+0.00%
$ 448,160 $ 4,234
Feb 2, 7 AM $ 0.000448
+0.00%
$ 448,160 $ 5,703
Feb 2, 6 AM $ 0.000448
+0.00%
$ 448,160 $ 5,796
Feb 2, 5 AM $ 0.000448
-1.75%
$ 448,140 $ 5,810
Feb 2, 4 AM $ 0.000455
-0.63%
$ 455,050 $ 5,839
Feb 2, 3 AM $ 0.000459
-1.40%
$ 458,733 $ 6,145
Feb 2, 2 AM $ 0.000465
-0.26%
$ 465,226 $ 6,491
Feb 2, 1 AM $ 0.000466
-0.02%
$ 466,440 $ 6,631
Feb 2, 12 AM $ 0.000467
-0.11%
$ 466,510 $ 6,568
Feb 1, 11 PM $ 0.000467
-1.55%
$ 467,005 $ 6,581
Feb 1, 10 PM $ 0.000474
-0.11%
$ 474,362 $ 6,597
Feb 1, 9 PM $ 0.000475
+0.00%
$ 474,879 $ 6,453
Feb 1, 8 PM $ 0.000475
-0.37%
$ 474,870 $ 6,397
Feb 1, 7 PM $ 0.000477
+0.17%
$ 476,629 $ 6,257
Feb 1, 6 PM $ 0.000476
+0.36%
$ 475,836 $ 6,106
Feb 1, 5 PM $ 0.000474
-0.04%
$ 474,117 $ 6,221
Feb 1, 4 PM $ 0.000474
-0.34%
$ 474,315 $ 6,769
Feb 1, 3 PM $ 0.000476
-1.99%
$ 475,920 $ 6,871
Feb 1, 2 PM $ 0.000485
+0.00%
$ 484,815 $ 6,933
Feb 1, 1 PM $ 0.000485
-0.10%
$ 484,817 $ 6,953
Feb 1, 12 PM $ 0.000485
+0.06%
$ 485,314 $ 6,982
Feb 1, 11 AM $ 0.000485
-1.36%
$ 485,045 $ 6,878
Feb 1, 10 AM $ 0.000492
+0.73%
$ 491,710 $ 6,864
Feb 1, 9 AM $ 0.000488
-0.04%
$ 488,149 $ 6,824
Feb 1, 8 AM $ 0.000488
-0.16%
$ 488,343 $ 6,973
Feb 1, 7 AM $ 0.000489
+0.06%
$ 489,110 $ 7,138
Feb 1, 6 AM $ 0.000489
-0.03%
$ 488,827 $ 7,179
Feb 1, 5 AM $ 0.000489
-1.76%
$ 488,990 $ 7,251
Feb 1, 4 AM $ 0.000498
-0.54%
$ 497,767 $ 7,230
Feb 1, 3 AM $ 0.0005
+1.45%
$ 500,490 $ 6,888
Feb 1, 2 AM $ 0.000493
-3.43%
$ 493,352 $ 26,925
Feb 1, 1 AM $ 0.000511
+0.01%
$ 510,888 $ 26,129
Feb 1, 12 AM $ 0.000511
+0.35%
$ 510,828 $ 26,192
Jan 31, 11 PM $ 0.000509
+1.20%
$ 509,042 $ 26,219
Jan 31, 10 PM $ 0.000503
+6.02%
$ 503,005 $ 25,992
Jan 31, 9 PM $ 0.000474
-0.02%
$ 474,464 $ 23,355