Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.000172
+0.06%
$171,820 $3,456
Jun 5, 4 PM $0.000171
+0.00%
$171,475 $3,381
Jun 5, 3 PM $0.000174
-0.59%
$174,263 $3,316
Jun 5, 2 PM $0.000175
-1.95%
$175,290 $3,284
Jun 5, 1 PM $0.000182
-0.33%
$181,766 $3,264
Jun 5, 12 PM $0.000182
+2.01%
$182,360 $3,222
Jun 5, 11 AM $0.000179
-0.16%
$178,760 $3,151
Jun 5, 10 AM $0.000179
+0.17%
$179,038 $3,095
Jun 5, 9 AM $0.000179
+4.05%
$178,730 $3,532
Jun 5, 8 AM $0.000172
-1.04%
$171,770 $3,460
Jun 5, 7 AM $0.000174
+0.46%
$173,583 $3,408
Jun 5, 6 AM $0.000173
-7.68%
$172,789 $2,816
Jun 5, 5 AM $0.000187
-1.40%
$187,170 $2,974
Jun 5, 4 AM $0.00019
-0.18%
$189,815 $2,909
Jun 5, 3 AM $0.00019
-0.06%
$190,145 $2,850
Jun 5, 2 AM $0.00019
-0.53%
$190,256 $2,829
Jun 5, 1 AM $0.000191
-0.01%
$191,268 $2,778
Jun 5, 12 AM $0.000191
+0.16%
$191,279 $2,678
Jun 4, 11 PM $0.000191
-0.10%
$190,980 $2,661
Jun 4, 10 PM $0.000191
+0.00%
$191,172 $2,664
Jun 4, 9 PM $0.000191
-0.05%
$191,172 $2,667
Jun 4, 8 PM $0.000191
+0.15%
$191,272 $2,674
Jun 4, 7 PM $0.000191
+0.00%
$190,980 $2,674
Jun 4, 6 PM $0.000191
+0.13%
$191,230 $2,667
Jun 4, 5 PM $0.000191
+0.00%
$191,054 $2,655
Jun 4, 4 PM $0.000191
+1.94%
$191,055 $2,617
Jun 4, 3 PM $0.000189
+0.01%
$188,755 $2,622
Jun 4, 2 PM $0.000189
-1.44%
$188,737 $2,659
Jun 4, 1 PM $0.000191
+0.14%
$191,495 $2,666
Jun 4, 12 PM $0.000191
+0.51%
$191,220 $2,776
Jun 4, 11 AM $0.00019
-0.31%
$190,257 $2,784
Jun 4, 10 AM $0.000191
+0.01%
$190,847 $2,794
Jun 4, 9 AM $0.000191
+0.06%
$190,820 $2,763
Jun 4, 8 AM $0.000191
+0.00%
$190,712 $2,268
Jun 4, 7 AM $0.000191
-0.14%
$190,714 $2,275
Jun 4, 6 AM $0.000191
+0.15%
$190,987 $2,326
Jun 4, 5 AM $0.000191
-1.92%
$190,705 $2,359
Jun 4, 4 AM $0.000194
-0.22%
$194,432 $2,397
Jun 4, 3 AM $0.000195
-0.57%
$194,866 $2,215
Jun 4, 2 AM $0.000196
-2.21%
$195,987 $2,232
Jun 4, 1 AM $0.0002
+0.23%
$200,420 $2,230
Jun 4, 12 AM $0.0002
+0.00%
$199,958 $2,233
Jun 3, 11 PM $0.0002
-0.11%
$199,958 $2,236
Jun 3, 10 PM $0.0002
+0.37%
$200,172 $2,291
Jun 3, 9 PM $0.000199
-0.15%
$199,433 $2,321
Jun 3, 8 PM $0.0002
+0.00%
$199,729 $2,392
Jun 3, 7 PM $0.0002
+0.05%
$199,734 $2,406
Jun 3, 6 PM $0.0002
+0.00%
$199,643 $2,529
Jun 3, 5 PM $0.0002
-0.02%
$199,648 $2,544
Jun 3, 4 PM $0.0002
-3.17%
$199,696 $2,546