higher Historical Data

HIGHER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000474
-0.02%
$ 474,464 $ 23,355
Jan 31, 8 PM $ 0.000475
-1.28%
$ 474,574 $ 23,401
Jan 31, 7 PM $ 0.000481
+1.59%
$ 480,746 $ 23,711
Jan 31, 6 PM $ 0.000473
-1.65%
$ 473,243 $ 22,805
Jan 31, 5 PM $ 0.000481
-7.43%
$ 481,313 $ 22,813
Jan 31, 4 PM $ 0.00052
-0.33%
$ 520,033 $ 23,037
Jan 31, 3 PM $ 0.000522
-2.35%
$ 521,759 $ 23,006
Jan 31, 2 PM $ 0.000534
-4.16%
$ 534,329 $ 22,635
Jan 31, 1 PM $ 0.000558
+0.00%
$ 557,547 $ 22,950
Jan 31, 12 PM $ 0.000558
+0.50%
$ 557,551 $ 22,942
Jan 31, 11 AM $ 0.000555
-0.22%
$ 554,798 $ 23,327
Jan 31, 10 AM $ 0.000556
-0.05%
$ 556,039 $ 23,373
Jan 31, 9 AM $ 0.000556
-2.34%
$ 556,335 $ 23,351
Jan 31, 8 AM $ 0.00057
+0.00%
$ 569,681 $ 23,377
Jan 31, 7 AM $ 0.00057
-0.19%
$ 569,936 $ 23,464
Jan 31, 6 AM $ 0.000571
-3.62%
$ 571,038 $ 22,967
Jan 31, 5 AM $ 0.000593
+0.64%
$ 592,775 $ 21,735
Jan 31, 4 AM $ 0.000589
-2.64%
$ 588,981 $ 21,383
Jan 31, 3 AM $ 0.000605
+0.00%
$ 604,980 $ 5,307
Jan 31, 2 AM $ 0.000605
+0.00%
$ 604,980 $ 5,303
Jan 31, 1 AM $ 0.000605
+0.00%
$ 604,980 $ 5,296
Jan 31, 12 AM $ 0.000605
+0.00%
$ 604,980 $ 5,259
Jan 30, 11 PM $ 0.000605
+0.01%
$ 605,050 $ 5,183
Jan 30, 10 PM $ 0.000605
+0.00%
$ 604,980 $ 5,107
Jan 30, 9 PM $ 0.000605
+0.00%
$ 604,980 $ 5,104
Jan 30, 8 PM $ 0.000605
+0.00%
$ 604,980 $ 5,099
Jan 30, 7 PM $ 0.000605
+0.01%
$ 604,980 $ 5,096
Jan 30, 6 PM $ 0.000605
+4.05%
$ 604,910 $ 5,095
Jan 30, 5 PM $ 0.000581
+0.00%
$ 581,350 $ 5,072
Jan 30, 4 PM $ 0.000581
+0.00%
$ 581,350 $ 5,077
Jan 30, 3 PM $ 0.000581
+0.45%
$ 581,350 $ 5,082
Jan 30, 2 PM $ 0.000578
+2.52%
$ 578,290 $ 5,088
Jan 30, 8 AM $ 0.000594
+0.00%
$ 593,660 $ 6,690
Jan 30, 7 AM $ 0.000594
+0.03%
$ 593,660 $ 6,789
Jan 30, 6 AM $ 0.000593
-0.01%
$ 593,469 $ 6,798
Jan 30, 5 AM $ 0.000593
+2.05%
$ 593,467 $ 6,736
Jan 30, 4 AM $ 0.000582
-1.90%
$ 581,544 $ 6,760
Jan 30, 3 AM $ 0.000593
-0.14%
$ 592,823 $ 5,588
Jan 30, 2 AM $ 0.000594
+0.00%
$ 593,660 $ 5,528
Jan 30, 1 AM $ 0.000594
+0.00%
$ 593,660 $ 5,553
Jan 30, 12 AM $ 0.000594
+0.00%
$ 593,660 $ 5,568
Jan 29, 11 PM $ 0.000594
+0.00%
$ 593,660 $ 5,588
Jan 29, 10 PM $ 0.000594
+0.00%
$ 593,660 $ 5,603
Jan 29, 9 PM $ 0.000594
+0.00%
$ 593,660 $ 5,617
Jan 29, 8 PM $ 0.000594
+0.00%
$ 593,660 $ 5,633
Jan 29, 7 PM $ 0.000594
+0.00%
$ 593,660 $ 5,653
Jan 29, 6 PM $ 0.000594
+0.00%
$ 593,660 $ 5,667
Jan 29, 5 PM $ 0.000594
+0.00%
$ 593,660 $ 5,680
Jan 29, 4 PM $ 0.000594
+0.00%
$ 593,660 $ 5,744
Jan 29, 3 PM $ 0.000594
+0.00%
$ 593,660 $ 5,878