higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000298
+0.20%
$ 297,770 $ 20
Jul 24, 4 PM $ 0.000297
-0.26%
$ 297,277 $ 19
Jul 24, 3 PM $ 0.000299
+0.02%
$ 298,787 $ 100
Jul 24, 2 PM $ 0.000297
-0.05%
$ 296,904 $ 100
Jul 24, 1 PM $ 0.000298
-0.26%
$ 298,170 $ 97
Jul 24, 12 PM $ 0.000301
+0.00%
$ 301,492 $ 98
Jul 24, 11 AM $ 0.000301
-0.25%
$ 300,641 $ 98
Jul 24, 10 AM $ 0.000302
+0.01%
$ 301,771 $ 103
Jul 24, 8 AM $ 0.000303
-0.23%
$ 302,518 $ 102
Jul 24, 6 AM $ 0.000302
-0.02%
$ 301,606 $ 103
Jul 24, 5 AM $ 0.000301
+0.00%
$ 301,070 $ 105
Jul 24, 4 AM $ 0.0003
-0.28%
$ 300,309 $ 176
Jul 24, 3 AM $ 0.000301
+0.29%
$ 301,102 $ 321
Jul 24, 2 AM $ 0.000301
+0.00%
$ 300,531 $ 323
Jul 24, 1 AM $ 0.0003
+0.02%
$ 299,966 $ 487
Jul 24, 12 AM $ 0.000299
+0.04%
$ 299,244 $ 732
Jul 23, 11 PM $ 0.000302
-0.01%
$ 301,521 $ 737
Jul 23, 10 PM $ 0.000302
-0.02%
$ 301,577 $ 736
Jul 23, 9 PM $ 0.000301
+0.01%
$ 301,474 $ 752
Jul 23, 8 PM $ 0.000302
-0.09%
$ 301,918 $ 753
Jul 23, 7 PM $ 0.0003
-0.24%
$ 300,005 $ 747
Jul 23, 6 PM $ 0.000301
+0.08%
$ 301,126 $ 750
Jul 23, 5 PM $ 0.000303
+0.00%
$ 302,692 $ 754
Jul 23, 4 PM $ 0.000302
-0.91%
$ 302,429 $ 754
Jul 23, 1 PM $ 0.000308
+0.02%
$ 307,777 $ 676
Jul 23, 12 PM $ 0.00031
-0.22%
$ 310,369 $ 682
Jul 23, 11 AM $ 0.000311
-0.07%
$ 311,293 $ 684
Jul 23, 10 AM $ 0.000312
+0.00%
$ 311,548 $ 678
Jul 23, 9 AM $ 0.000312
+0.01%
$ 312,152 $ 679
Jul 23, 8 AM $ 0.000311
+0.38%
$ 311,423 $ 677
Jul 23, 7 AM $ 0.000311
-0.10%
$ 310,669 $ 675
Jul 23, 6 AM $ 0.000311
+0.00%
$ 310,997 $ 673
Jul 23, 5 AM $ 0.000311
-0.16%
$ 310,780 $ 672
Jul 23, 4 AM $ 0.000314
-0.58%
$ 313,606 $ 596
Jul 23, 3 AM $ 0.000318
-0.01%
$ 318,118 $ 447
Jul 23, 2 AM $ 0.000319
+0.15%
$ 319,235 $ 447
Jul 23, 1 AM $ 0.00032
-4.62%
$ 319,664 $ 401
Jul 23, 12 AM $ 0.000336
-0.07%
$ 335,833 $ 23
Jul 22, 11 PM $ 0.000334
+0.00%
$ 334,122 $ 23
Jul 22, 10 PM $ 0.000336
-0.19%
$ 335,709 $ 24
Jul 22, 9 PM $ 0.000336
+0.00%
$ 336,325 $ 8
Jul 22, 8 PM $ 0.000335
+0.13%
$ 334,831 $ 8
Jul 22, 7 PM $ 0.000334
-0.01%
$ 334,411 $ 111
Jul 22, 5 PM $ 0.000337
+0.00%
$ 337,257 $ 603
Jul 22, 4 PM $ 0.000339
+0.00%
$ 338,808 $ 605
Jul 22, 2 PM $ 0.000335
+0.29%
$ 335,068 $ 599
Jul 22, 1 PM $ 0.000334
+0.02%
$ 334,104 $ 601
Jul 22, 12 PM $ 0.000334
-0.08%
$ 334,416 $ 601
Jul 22, 11 AM $ 0.000335
-0.03%
$ 334,667 $ 687
Jul 22, 10 AM $ 0.000335
+0.00%
$ 334,683 $ 735