higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000181
-1.00%
$ 181,000 $ 3,345
Jun 10, 10 AM $ 0.000183
+0.00%
$ 182,830 $ 3,277
Jun 10, 9 AM $ 0.000183
+0.00%
$ 182,830 $ 3,226
Jun 10, 8 AM $ 0.000183
+0.00%
$ 182,824 $ 3,244
Jun 10, 7 AM $ 0.000183
+0.00%
$ 182,822 $ 3,271
Jun 10, 6 AM $ 0.000183
+0.00%
$ 182,827 $ 3,231
Jun 10, 5 AM $ 0.000183
+0.00%
$ 182,824 $ 3,236
Jun 10, 4 AM $ 0.000183
+0.00%
$ 182,830 $ 3,242
Jun 10, 3 AM $ 0.000183
+0.00%
$ 182,830 $ 3,248
Jun 10, 2 AM $ 0.000183
+0.00%
$ 182,830 $ 3,252
Jun 10, 1 AM $ 0.000183
+0.00%
$ 182,837 $ 3,258
Jun 10, 12 AM $ 0.000183
+0.00%
$ 182,835 $ 3,263
Jun 9, 11 PM $ 0.000183
+0.00%
$ 182,835 $ 3,267
Jun 9, 10 PM $ 0.000183
+0.00%
$ 182,851 $ 3,273
Jun 9, 9 PM $ 0.000183
+0.01%
$ 182,851 $ 3,279
Jun 9, 8 PM $ 0.000183
+0.00%
$ 182,830 $ 3,280
Jun 9, 7 PM $ 0.000183
-0.16%
$ 182,830 $ 3,284
Jun 9, 6 PM $ 0.000184
+2.55%
$ 183,718 $ 3,294
Jun 9, 5 PM $ 0.000179
-3.95%
$ 179,150 $ 3,242
Jun 9, 4 PM $ 0.000187
-0.01%
$ 186,509 $ 3,342
Jun 9, 3 PM $ 0.000187
+0.01%
$ 186,530 $ 3,403
Jun 9, 2 PM $ 0.000187
-2.00%
$ 186,510 $ 3,410
Jun 9, 1 PM $ 0.00019
+0.00%
$ 190,320 $ 3,399
Jun 9, 12 PM $ 0.00019
+0.01%
$ 190,320 $ 3,399
Jun 9, 11 AM $ 0.00019
-0.01%
$ 190,304 $ 3,395
Jun 9, 10 AM $ 0.00019
+0.00%
$ 190,320 $ 3,709
Jun 9, 9 AM $ 0.00019
+0.00%
$ 190,320 $ 3,722
Jun 9, 8 AM $ 0.00019
+0.06%
$ 190,320 $ 4,126
Jun 9, 7 AM $ 0.00019
-0.04%
$ 190,206 $ 4,111
Jun 9, 6 AM $ 0.00019
-0.01%
$ 190,287 $ 4,115
Jun 9, 5 AM $ 0.00019
+0.00%
$ 190,307 $ 4,118
Jun 9, 4 AM $ 0.00019
+0.11%
$ 190,304 $ 4,117
Jun 9, 3 AM $ 0.00019
-0.12%
$ 190,091 $ 4,112
Jun 9, 2 AM $ 0.00019
+0.00%
$ 190,320 $ 4,117
Jun 9, 1 AM $ 0.00019
+0.00%
$ 190,320 $ 4,116
Jun 9, 12 AM $ 0.00019
-0.01%
$ 190,320 $ 4,114
Jun 8, 11 PM $ 0.00019
+0.00%
$ 190,332 $ 4,128
Jun 8, 10 PM $ 0.00019
-0.07%
$ 190,332 $ 4,122
Jun 8, 9 PM $ 0.00019
+0.07%
$ 190,459 $ 4,227
Jun 8, 8 PM $ 0.00019
+0.03%
$ 190,320 $ 4,225
Jun 8, 7 PM $ 0.00019
+0.00%
$ 190,256 $ 4,278
Jun 8, 6 PM $ 0.00019
+0.02%
$ 190,257 $ 4,359
Jun 8, 5 PM $ 0.00019
+1.54%
$ 190,222 $ 5,327
Jun 8, 4 PM $ 0.000187
+0.15%
$ 187,336 $ 6,161
Jun 8, 3 PM $ 0.000187
+0.00%
$ 187,054 $ 6,083
Jun 8, 2 PM $ 0.000187
+0.27%
$ 187,055 $ 6,072
Jun 8, 1 PM $ 0.000187
+0.00%
$ 186,550 $ 6,031
Jun 8, 12 PM $ 0.000187
+0.00%
$ 186,550 $ 6,024
Jun 8, 11 AM $ 0.000187
+0.01%
$ 186,713 $ 6,017
Jun 8, 10 AM $ 0.000187
+3.67%
$ 186,698 $ 6,010