Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.000152
-0.02%
$151,907 $1
Sep 17, 1 PM $0.000152
-0.01%
$151,674 $364
Sep 17, 12 PM $0.000151
+0.12%
$150,772 $362
Sep 17, 11 AM $0.00015
-0.05%
$150,085 $360
Sep 17, 9 AM $0.000151
+0.00%
$150,571 $0
Sep 17, 6 AM $0.000151
+0.04%
$150,534 $465
Sep 17, 4 AM $0.00015
+0.00%
$150,138 $464
Sep 17, 1 AM $0.000168
+0.00%
$167,936 $535
Sep 17, 12 AM $0.000149
+0.00%
$149,225 $535
Sep 16, 8 PM $0.000149
+0.00%
$149,141 $539
Sep 16, 6 PM $0.000148
+0.36%
$148,065 $536
Sep 16, 5 PM $0.000148
+0.00%
$147,558 $523
Sep 16, 3 PM $0.000148
+0.17%
$148,026 $524
Sep 16, 12 PM $0.000156
-0.56%
$156,333 $181
Sep 16, 9 AM $0.000156
+0.00%
$155,913 $116
Sep 16, 7 AM $0.000157
-0.31%
$157,200 $114
Sep 16, 6 AM $0.000158
-0.02%
$158,471 $78
Sep 16, 5 AM $0.000158
+0.00%
$158,380 $78
Sep 16, 4 AM $0.000158
+0.00%
$158,245 $78
Sep 16, 3 AM $0.000158
-0.08%
$158,249 $69
Sep 16, 2 AM $0.000159
-0.39%
$158,746 $39
Sep 16, 12 AM $0.00016
+0.10%
$159,928 $5
Sep 15, 10 PM $0.00016
+0.00%
$159,646 $0
Sep 15, 6 PM $0.000162
-0.07%
$162,383 $0
Sep 15, 12 PM $0.000165
+0.00%
$164,789 $0
Sep 15, 10 AM $0.000165
+0.00%
$164,695 $0
Sep 15, 7 AM $0.000165
+0.00%
$164,995 $0
Sep 15, 6 AM $0.000166
+0.00%
$166,328 $0
Sep 15, 4 AM $0.000166
+0.00%
$166,397 $0
Sep 15, 12 AM $0.000167
+0.00%
$167,344 $0
Sep 14, 10 PM $0.000169
+0.00%
$169,497 $199
Sep 14, 6 PM $0.000169
+0.00%
$168,623 $208
Sep 14, 4 PM $0.000167
+0.00%
$166,852 $205
Sep 14, 12 PM $0.000167
+0.00%
$167,027 $205
Sep 14, 10 AM $0.000168
+0.00%
$167,906 $206
Sep 14, 9 AM $0.000168
+0.00%
$167,534 $206
Sep 14, 6 AM $0.000168
+0.00%
$167,703 $206
Sep 14, 4 AM $0.000167
+0.00%
$167,266 $206
Sep 14, 1 AM $0.000165
+0.00%
$165,172 $203
Sep 14, 12 AM $0.000165
+0.00%
$164,913 $203
Sep 13, 11 PM $0.000165
+0.00%
$164,853 $9
Sep 13, 10 PM $0.000171
+0.00%
$170,568 $9
Sep 13, 9 PM $0.000171
+0.00%
$171,341 $0
Sep 13, 6 PM $0.000171
+0.00%
$171,270 $0
Sep 13, 4 PM $0.000171
+0.00%
$170,505 $0
Sep 13, 12 PM $0.00017
+0.00%
$169,593 $0
Sep 13, 10 AM $0.00017
-0.10%
$169,697 $0
Sep 13, 6 AM $0.000172
+0.00%
$172,432 $0
Sep 13, 4 AM $0.000172
+0.00%
$172,320 $0
Sep 13, 12 AM $0.000173
+0.00%
$172,602 $3