higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000209
-1.40%
$ 209,355 $ 2,736
Apr 9, 12 AM $ 0.000212
-1.22%
$ 212,330 $ 2,720
Apr 8, 11 PM $ 0.000215
+0.15%
$ 215,290 $ 2,813
Apr 8, 10 PM $ 0.000215
+0.88%
$ 214,960 $ 2,783
Apr 8, 9 PM $ 0.000213
+0.06%
$ 213,104 $ 2,771
Apr 8, 8 PM $ 0.000213
+0.11%
$ 212,985 $ 2,730
Apr 8, 7 PM $ 0.000213
-2.50%
$ 212,752 $ 2,720
Apr 8, 6 PM $ 0.000219
+0.04%
$ 219,259 $ 1,983
Apr 8, 5 PM $ 0.000219
+0.00%
$ 219,166 $ 2,003
Apr 8, 4 PM $ 0.000219
-0.10%
$ 219,165 $ 1,998
Apr 8, 3 PM $ 0.000219
+0.00%
$ 219,378 $ 2,120
Apr 8, 2 PM $ 0.000219
-0.18%
$ 219,379 $ 2,112
Apr 8, 1 PM $ 0.00022
+0.00%
$ 219,779 $ 2,108
Apr 8, 12 PM $ 0.00022
+0.01%
$ 219,779 $ 2,105
Apr 8, 11 AM $ 0.00022
-0.01%
$ 219,764 $ 2,116
Apr 8, 10 AM $ 0.00022
+4.28%
$ 219,775 $ 2,148
Apr 8, 9 AM $ 0.000211
-0.78%
$ 210,750 $ 2,100
Apr 8, 8 AM $ 0.000212
+0.04%
$ 212,271 $ 2,098
Apr 8, 7 AM $ 0.000212
+0.68%
$ 212,178 $ 2,095
Apr 8, 6 AM $ 0.000211
+0.00%
$ 210,750 $ 2,091
Apr 8, 5 AM $ 0.000211
-0.60%
$ 210,750 $ 2,089
Apr 8, 4 AM $ 0.000212
+0.00%
$ 212,022 $ 2,085
Apr 8, 3 AM $ 0.000212
+0.01%
$ 212,024 $ 2,082
Apr 8, 2 AM $ 0.000212
+0.59%
$ 212,000 $ 2,078
Apr 8, 1 AM $ 0.000211
+0.00%
$ 210,750 $ 1,984
Apr 8, 12 AM $ 0.000211
-0.48%
$ 210,750 $ 1,982
Apr 7, 11 PM $ 0.000212
+0.49%
$ 211,762 $ 1,979
Apr 7, 10 PM $ 0.000211
+3.51%
$ 210,720 $ 1,767
Apr 7, 9 PM $ 0.000204
+0.53%
$ 203,581 $ 1,938
Apr 7, 8 PM $ 0.000202
-0.23%
$ 202,500 $ 1,933
Apr 7, 7 PM $ 0.000203
+0.00%
$ 202,971 $ 1,941
Apr 7, 6 PM $ 0.000203
+0.00%
$ 202,968 $ 1,954
Apr 7, 5 PM $ 0.000203
+0.00%
$ 202,976 $ 1,958
Apr 7, 4 PM $ 0.000203
+0.10%
$ 202,708 $ 1,958
Apr 7, 3 PM $ 0.000202
+0.00%
$ 202,500 $ 1,819
Apr 7, 2 PM $ 0.000203
+0.00%
$ 202,509 $ 1,846
Apr 7, 1 PM $ 0.000202
+0.00%
$ 202,500 $ 1,878
Apr 7, 12 PM $ 0.000202
-0.02%
$ 202,500 $ 1,897
Apr 7, 11 AM $ 0.000203
+0.09%
$ 202,541 $ 1,880
Apr 7, 10 AM $ 0.000202
-0.13%
$ 202,360 $ 1,843
Apr 7, 9 AM $ 0.000203
+0.07%
$ 202,633 $ 1,827
Apr 7, 8 AM $ 0.000202
-0.04%
$ 202,500 $ 1,832
Apr 7, 7 AM $ 0.000203
-0.01%
$ 202,588 $ 1,833
Apr 7, 6 AM $ 0.000203
+0.00%
$ 202,600 $ 1,834
Apr 7, 5 AM $ 0.000203
+0.05%
$ 202,600 $ 1,834
Apr 7, 4 AM $ 0.000202
+0.00%
$ 202,500 $ 2,379
Apr 7, 3 AM $ 0.000202
+0.00%
$ 202,500 $ 2,380
Apr 7, 2 AM $ 0.000202
-0.40%
$ 202,500 $ 2,380
Apr 7, 1 AM $ 0.000203
+0.00%
$ 203,320 $ 2,388
Apr 7, 12 AM $ 0.000203
+0.16%
$ 203,319 $ 2,391