higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000188
+0.00%
$ 187,812 $ 3,437
7:09 AM $ 0.000188
+0.00%
$ 187,812 $ 3,444
7:04 AM $ 0.000188
+0.00%
$ 187,812 $ 3,455
6:59 AM $ 0.000188
+0.00%
$ 187,812 $ 3,462
6:49 AM $ 0.000188
+0.00%
$ 187,812 $ 3,473
6:44 AM $ 0.000188
+0.00%
$ 187,812 $ 3,480
6:39 AM $ 0.000188
+0.00%
$ 187,812 $ 3,490
6:36 AM $ 0.000188
+0.00%
$ 187,812 $ 3,496
6:34 AM $ 0.000188
+0.00%
$ 187,812 $ 3,496
6:29 AM $ 0.000188
+0.00%
$ 187,812 $ 3,504
6:24 AM $ 0.000188
+0.00%
$ 187,812 $ 3,510
6:19 AM $ 0.000188
+0.00%
$ 187,812 $ 3,518
6:14 AM $ 0.000188
+0.00%
$ 187,812 $ 3,526
6:09 AM $ 0.000188
+0.00%
$ 187,812 $ 3,539
6:04 AM $ 0.000188
+0.00%
$ 187,812 $ 3,544
5:59 AM $ 0.000188
+0.00%
$ 187,812 $ 3,550
5:54 AM $ 0.000188
+0.00%
$ 187,812 $ 3,555
5:52 AM $ 0.000188
+0.00%
$ 187,812 $ 3,561
5:49 AM $ 0.000188
+0.00%
$ 187,798 $ 3,418
5:44 AM $ 0.000188
+0.00%
$ 187,798 $ 3,423
5:39 AM $ 0.000188
+0.00%
$ 187,798 $ 3,428
5:34 AM $ 0.000188
+0.00%
$ 187,894 $ 3,435
5:29 AM $ 0.000188
+0.00%
$ 188,478 $ 3,440
5:24 AM $ 0.000188
+0.00%
$ 188,478 $ 3,443
5:19 AM $ 0.000188
+0.00%
$ 188,478 $ 3,447
5:14 AM $ 0.000188
+0.00%
$ 188,478 $ 3,454
5:09 AM $ 0.000188
+0.00%
$ 188,478 $ 3,460
5:04 AM $ 0.000188
+0.00%
$ 188,478 $ 3,465
4:59 AM $ 0.000188
+0.00%
$ 188,477 $ 3,472
4:56 AM $ 0.000189
+0.00%
$ 188,477 $ 3,477
4:54 AM $ 0.000189
+0.00%
$ 188,529 $ 3,478
4:49 AM $ 0.000189
+0.00%
$ 188,529 $ 3,482
4:44 AM $ 0.000189
+0.00%
$ 188,529 $ 3,486
4:39 AM $ 0.000189
+0.00%
$ 188,529 $ 3,491
4:34 AM $ 0.000189
+0.00%
$ 188,528 $ 3,499
4:29 AM $ 0.000189
+0.00%
$ 188,528 $ 3,504
4:24 AM $ 0.000189
+0.00%
$ 188,528 $ 3,507
4:04 AM $ 0.000196
+0.00%
$ 196,095 $ 3,489
3:59 AM $ 0.000196
+0.00%
$ 196,095 $ 3,495
3:54 AM $ 0.000196
+0.00%
$ 196,095 $ 3,498
3:49 AM $ 0.000196
+0.00%
$ 196,095 $ 3,504
3:47 AM $ 0.000196
+0.00%
$ 196,095 $ 3,511
3:44 AM $ 0.000196
+0.00%
$ 196,160 $ 3,512
3:39 AM $ 0.000196
+0.00%
$ 196,160 $ 3,516
3:34 AM $ 0.000196
+0.00%
$ 196,160 $ 3,522
3:29 AM $ 0.000196
+0.00%
$ 196,160 $ 3,527
3:24 AM $ 0.000196
+0.00%
$ 196,160 $ 3,530
3:19 AM $ 0.000196
+0.00%
$ 196,160 $ 3,538
3:14 AM $ 0.000196
+0.00%
$ 196,160 $ 3,541
3:09 AM $ 0.000196
+0.00%
$ 196,160 $ 3,546