higher Historical Data

HIGHER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000594
+0.00%
$ 593,660 $ 5,744
Jan 29, 3 PM $ 0.000594
+0.00%
$ 593,660 $ 5,878
Jan 29, 2 PM $ 0.000594
+0.00%
$ 593,660 $ 6,185
Jan 29, 1 PM $ 0.000594
+0.00%
$ 593,660 $ 6,702
Jan 29, 12 PM $ 0.000594
-0.74%
$ 593,660 $ 6,785
Jan 29, 11 AM $ 0.000598
+0.84%
$ 598,100 $ 6,729
Jan 29, 8 AM $ 0.000604
-2.00%
$ 603,920 $ 6,965
Jan 29, 7 AM $ 0.000616
-1.99%
$ 616,250 $ 6,943
Jan 29, 6 AM $ 0.000629
+0.00%
$ 628,770 $ 6,900
Jan 29, 5 AM $ 0.000629
-1.70%
$ 628,770 $ 6,875
Jan 29, 4 AM $ 0.00064
+1.84%
$ 639,663 $ 6,848
Jan 29, 3 AM $ 0.000628
-0.72%
$ 628,125 $ 6,692
Jan 29, 2 AM $ 0.000633
-0.58%
$ 632,661 $ 15,441
Jan 29, 1 AM $ 0.000636
-0.31%
$ 636,342 $ 15,054
Jan 29, 12 AM $ 0.000638
-0.02%
$ 638,330 $ 15,080
Jan 28, 11 PM $ 0.000638
-0.12%
$ 638,439 $ 15,050
Jan 28, 10 PM $ 0.000639
+0.15%
$ 639,211 $ 15,016
Jan 28, 9 PM $ 0.000638
+0.46%
$ 638,270 $ 15,138
Jan 28, 8 PM $ 0.000635
+0.00%
$ 635,350 $ 15,178
Jan 28, 7 PM $ 0.000635
-0.25%
$ 635,350 $ 15,224
Jan 28, 6 PM $ 0.000637
-0.01%
$ 636,921 $ 15,342
Jan 28, 5 PM $ 0.000637
+0.20%
$ 637,014 $ 15,362
Jan 28, 4 PM $ 0.000636
-4.07%
$ 635,716 $ 15,227
Jan 28, 3 PM $ 0.000663
-0.42%
$ 662,618 $ 12,660
Jan 28, 2 PM $ 0.000666
+12.47%
$ 666,179 $ 12,300
Jan 28, 1 PM $ 0.000592
+5.69%
$ 592,334 $ 5,439
Jan 28, 12 PM $ 0.00056
+0.20%
$ 560,431 $ 5,329
Jan 28, 11 AM $ 0.000559
+0.00%
$ 559,329 $ 4,987
Jan 28, 10 AM $ 0.000559
+0.01%
$ 559,329 $ 4,987
Jan 28, 9 AM $ 0.000559
+0.00%
$ 559,280 $ 4,969
Jan 28, 8 AM $ 0.000559
+0.00%
$ 559,277 $ 5,258
Jan 28, 7 AM $ 0.000559
+0.00%
$ 559,295 $ 5,246
Jan 28, 6 AM $ 0.000559
+0.00%
$ 559,300 $ 5,248
Jan 28, 5 AM $ 0.000559
+0.00%
$ 559,291 $ 5,253
Jan 28, 4 AM $ 0.000559
+0.00%
$ 559,291 $ 5,299
Jan 28, 3 AM $ 0.000559
-0.01%
$ 559,300 $ 6,026
Jan 28, 2 AM $ 0.000559
+0.00%
$ 559,337 $ 6,030
Jan 28, 1 AM $ 0.000559
-0.03%
$ 559,337 $ 6,032
Jan 28, 12 AM $ 0.000559
+0.00%
$ 559,489 $ 6,038
Jan 27, 11 PM $ 0.00056
+0.04%
$ 559,514 $ 6,046
Jan 27, 10 PM $ 0.000559
+0.00%
$ 559,300 $ 6,069
Jan 27, 9 PM $ 0.000559
-0.03%
$ 558,741 $ 6,141
Jan 27, 8 PM $ 0.000559
+0.08%
$ 558,898 $ 6,105
Jan 27, 7 PM $ 0.000558
-0.15%
$ 558,450 $ 6,027
Jan 27, 6 PM $ 0.000559
-0.01%
$ 559,300 $ 5,261
Jan 27, 5 PM $ 0.000559
+0.01%
$ 559,373 $ 5,218
Jan 27, 4 PM $ 0.000559
-0.01%
$ 559,300 $ 5,270
Jan 27, 3 PM $ 0.000559
+0.01%
$ 559,347 $ 5,377
Jan 27, 2 PM $ 0.000559
+0.00%
$ 559,309 $ 5,465
Jan 27, 1 PM $ 0.000559
+0.00%
$ 559,297 $ 5,463