Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.000206
-1.50%
$206,234 $2,617
Jun 3, 2 PM $0.000209
-0.31%
$209,378 $2,609
Jun 3, 1 PM $0.00021
-0.62%
$210,032 $2,572
Jun 3, 12 PM $0.000211
-0.22%
$211,338 $2,605
Jun 3, 11 AM $0.000213
+0.00%
$212,549 $2,532
Jun 3, 10 AM $0.000213
+0.07%
$212,563 $2,553
Jun 3, 9 AM $0.000212
-0.02%
$212,405 $2,569
Jun 3, 8 AM $0.000212
-0.01%
$212,486 $2,580
Jun 3, 7 AM $0.000213
-0.64%
$212,501 $2,581
Jun 3, 6 AM $0.000214
+0.59%
$213,861 $2,537
Jun 3, 5 AM $0.000213
+1.44%
$212,600 $2,528
Jun 3, 4 AM $0.00021
+0.19%
$209,590 $2,524
Jun 3, 3 AM $0.000209
+1.42%
$209,184 $2,419
Jun 3, 2 AM $0.000206
-0.03%
$206,255 $2,409
Jun 3, 1 AM $0.000206
+0.10%
$206,307 $2,408
Jun 3, 12 AM $0.000206
+0.00%
$206,099 $2,424
Jun 2, 11 PM $0.000207
+3.51%
$206,681 $2,461
Jun 2, 10 PM $0.0002
+0.03%
$199,670 $2,363
Jun 2, 9 PM $0.0002
+0.14%
$199,603 $2,374
Jun 2, 8 PM $0.000199
+0.25%
$199,327 $2,304
Jun 2, 7 PM $0.000199
-3.88%
$198,828 $2,252
Jun 2, 6 PM $0.000207
-0.27%
$206,855 $2,290
Jun 2, 5 PM $0.000203
+0.00%
$203,399 $2,254
Jun 2, 4 PM $0.000203
-0.03%
$203,397 $2,321
Jun 2, 3 PM $0.000203
-0.12%
$203,454 $2,350
Jun 2, 2 PM $0.000204
-0.26%
$203,693 $2,409
Jun 2, 1 PM $0.000204
+0.00%
$203,677 $2,438
Jun 2, 12 PM $0.000204
+0.02%
$203,669 $2,495
Jun 2, 11 AM $0.000204
+0.07%
$203,677 $2,533
Jun 2, 10 AM $0.000204
+0.10%
$203,540 $2,571
Jun 2, 9 AM $0.000203
-0.82%
$203,330 $2,606
Jun 2, 8 AM $0.000205
+1.87%
$204,850 $2,646
Jun 2, 7 AM $0.000201
+0.00%
$201,088 $2,687
Jun 2, 6 AM $0.000201
-0.01%
$201,081 $2,755
Jun 2, 5 AM $0.000201
+0.12%
$201,102 $2,824
Jun 2, 4 AM $0.000201
-0.12%
$200,865 $2,840
Jun 2, 3 AM $0.000201
+0.01%
$201,099 $2,967
Jun 2, 2 AM $0.000201
+0.00%
$201,084 $3,036
Jun 2, 1 AM $0.000201
+0.20%
$201,075 $3,133
Jun 2, 12 AM $0.000201
-0.18%
$200,680 $3,244
Jun 1, 11 PM $0.000201
+0.00%
$201,041 $3,354
Jun 1, 10 PM $0.000201
-0.01%
$201,042 $3,342
Jun 1, 9 PM $0.000201
-0.01%
$201,069 $3,339
Jun 1, 8 PM $0.000201
+0.77%
$201,089 $3,349
Jun 1, 7 PM $0.0002
+0.00%
$199,560 $3,291
Jun 1, 6 PM $0.0002
+0.00%
$199,560 $3,229
Jun 1, 5 PM $0.0002
-0.12%
$199,560 $3,159
Jun 1, 4 PM $0.0002
+0.12%
$199,798 $3,089
Jun 1, 3 PM $0.0002
-0.34%
$199,560 $3,147
Jun 1, 2 PM $0.0002
-0.04%
$200,244 $3,076