Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0002
-0.01%
$200,335 $2,999
Jun 1, 12 PM $0.0002
+0.39%
$200,337 $2,930
Jun 1, 11 AM $0.0002
-0.43%
$199,560 $2,877
Jun 1, 10 AM $0.0002
-0.01%
$200,428 $2,808
Jun 1, 9 AM $0.0002
+0.02%
$200,451 $2,741
Jun 1, 8 AM $0.0002
+0.43%
$200,411 $2,687
Jun 1, 7 AM $0.0002
-0.54%
$199,560 $2,621
Jun 1, 6 AM $0.000201
-0.01%
$200,636 $2,550
Jun 1, 5 AM $0.000201
-0.05%
$200,667 $2,481
Jun 1, 4 AM $0.000201
-0.01%
$200,784 $2,396
Jun 1, 3 AM $0.000201
+0.63%
$200,810 $2,339
Jun 1, 2 AM $0.0002
-0.57%
$199,560 $2,300
Jun 1, 1 AM $0.000201
+0.71%
$200,767 $2,223
Jun 1, 12 AM $0.000199
-0.04%
$199,420 $2,161
May 31, 11 PM $0.000201
-0.02%
$200,835 $2,066
May 31, 10 PM $0.000201
+0.01%
$200,870 $2,063
May 31, 9 PM $0.000201
+0.03%
$200,847 $2,064
May 31, 8 PM $0.000201
+2.42%
$200,794 $2,057
May 31, 7 PM $0.000196
+0.00%
$196,050 $2,007
May 31, 6 PM $0.000196
+0.00%
$196,050 $1,999
May 31, 5 PM $0.000196
-0.54%
$196,050 $2,000
May 31, 4 PM $0.000197
+0.00%
$197,112 $2,000
May 31, 3 PM $0.000197
+0.12%
$196,969 $1,999
May 31, 2 PM $0.000197
-0.03%
$196,692 $1,972
May 31, 1 PM $0.000197
-0.05%
$196,742 $1,965
May 31, 12 PM $0.000197
-0.17%
$196,845 $1,984
May 31, 11 AM $0.000197
+0.00%
$197,186 $2,045
May 31, 10 AM $0.000197
+0.00%
$197,187 $2,042
May 31, 9 AM $0.000198
+0.60%
$198,323 $2,041
May 31, 8 AM $0.000197
+0.00%
$197,144 $2,024
May 31, 7 AM $0.000197
-0.01%
$197,144 $2,024
May 31, 6 AM $0.000197
-0.40%
$197,170 $2,022
May 31, 5 AM $0.000198
-0.08%
$197,971 $2,150
May 31, 4 AM $0.000198
-0.25%
$198,123 $2,149
May 31, 3 AM $0.000199
+0.01%
$198,617 $2,237
May 31, 2 AM $0.000199
-1.26%
$198,600 $2,249
May 31, 1 AM $0.000201
-4.31%
$201,131 $2,857
May 31, 12 AM $0.000212
+0.91%
$211,531 $2,803
May 30, 8 PM $0.000196
+0.00%
$196,000 $1,749
May 30, 7 PM $0.000196
-2.48%
$196,000 $1,750
May 30, 6 PM $0.000201
+0.01%
$200,982 $2,712
May 30, 5 PM $0.000201
+0.01%
$200,965 $2,713
May 30, 4 PM $0.000201
+0.01%
$200,935 $2,713
May 30, 3 PM $0.000201
-4.24%
$200,917 $2,714
May 30, 2 PM $0.000209
+0.00%
$209,285 $2,701
May 30, 1 PM $0.000208
+0.00%
$208,456 $939
May 30, 10 AM $0.00021
+0.00%
$210,302 $866
May 30, 8 AM $0.00021
+0.00%
$210,076 $1,022
May 30, 5 AM $0.000209
-0.15%
$209,032 $1,335
May 30, 4 AM $0.000211
+3.89%
$210,608 $1,182