higher Historical Data

HIGHER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000559
+0.00%
$ 559,297 $ 5,463
Jan 27, 12 PM $ 0.000559
+0.00%
$ 559,322 $ 5,464
Jan 27, 11 AM $ 0.000559
+0.00%
$ 559,300 $ 5,449
Jan 27, 10 AM $ 0.000559
+1.45%
$ 559,289 $ 5,451
Jan 27, 9 AM $ 0.000551
-2.84%
$ 551,310 $ 5,352
Jan 27, 8 AM $ 0.000567
+0.00%
$ 567,400 $ 5,064
Jan 27, 7 AM $ 0.000567
+0.00%
$ 567,400 $ 5,063
Jan 27, 6 AM $ 0.000567
+0.00%
$ 567,400 $ 5,062
Jan 27, 5 AM $ 0.000567
+0.00%
$ 567,400 $ 5,072
Jan 27, 4 AM $ 0.000567
+0.00%
$ 567,400 $ 5,161
Jan 27, 3 AM $ 0.000567
+0.00%
$ 567,400 $ 5,232
Jan 27, 2 AM $ 0.000567
+0.00%
$ 567,400 $ 5,231
Jan 27, 1 AM $ 0.000567
+0.00%
$ 567,400 $ 5,244
Jan 27, 12 AM $ 0.000567
+0.00%
$ 567,400 $ 5,242
Jan 26, 11 PM $ 0.000567
+0.00%
$ 567,400 $ 5,250
Jan 26, 10 PM $ 0.000567
+0.00%
$ 567,400 $ 5,203
Jan 26, 9 PM $ 0.000567
+0.00%
$ 567,400 $ 5,112
Jan 26, 8 PM $ 0.000567
+0.00%
$ 567,400 $ 5,088
Jan 26, 7 PM $ 0.000567
+0.00%
$ 567,400 $ 6,152
Jan 26, 6 PM $ 0.000567
+0.00%
$ 567,400 $ 6,168
Jan 26, 5 PM $ 0.000567
-1.13%
$ 567,410 $ 6,183
Jan 26, 4 PM $ 0.000574
+1.14%
$ 573,910 $ 6,139
Jan 26, 3 PM $ 0.000567
+0.86%
$ 567,415 $ 6,044
Jan 26, 2 PM $ 0.000561
+0.01%
$ 561,371 $ 5,961
Jan 26, 1 PM $ 0.000561
-0.23%
$ 561,301 $ 5,961
Jan 26, 12 PM $ 0.000563
+0.00%
$ 562,581 $ 5,007
Jan 26, 11 AM $ 0.000563
+0.00%
$ 562,580 $ 5,015
Jan 26, 10 AM $ 0.000563
-0.01%
$ 562,580 $ 5,022
Jan 26, 9 AM $ 0.000563
-0.01%
$ 562,621 $ 5,031
Jan 26, 8 AM $ 0.000563
+0.02%
$ 562,704 $ 5,052
Jan 26, 7 AM $ 0.000563
+0.00%
$ 562,580 $ 5,743
Jan 26, 6 AM $ 0.000563
+0.13%
$ 562,580 $ 5,906
Jan 26, 5 AM $ 0.000562
+0.04%
$ 561,840 $ 5,914
Jan 26, 4 AM $ 0.000562
+0.09%
$ 561,684 $ 5,838
Jan 26, 3 AM $ 0.000561
-0.24%
$ 561,166 $ 6,120
Jan 26, 2 AM $ 0.000563
+0.29%
$ 562,532 $ 6,123
Jan 26, 1 AM $ 0.000561
+0.01%
$ 560,929 $ 6,123
Jan 26, 12 AM $ 0.000561
-0.05%
$ 560,884 $ 6,128
Jan 25, 11 PM $ 0.000561
-0.25%
$ 561,165 $ 5,526
Jan 25, 10 PM $ 0.000563
+0.10%
$ 562,580 $ 5,487
Jan 25, 9 PM $ 0.000562
+0.00%
$ 561,997 $ 5,500
Jan 25, 8 PM $ 0.000562
-0.06%
$ 561,979 $ 5,509
Jan 25, 7 PM $ 0.000562
-2.02%
$ 562,312 $ 5,519
Jan 25, 6 PM $ 0.000574
-1.98%
$ 573,930 $ 5,458
Jan 25, 5 PM $ 0.000585
+0.08%
$ 585,495 $ 5,454
Jan 25, 4 PM $ 0.000585
-0.09%
$ 585,006 $ 5,458
Jan 25, 3 PM $ 0.000586
-0.01%
$ 585,557 $ 5,450
Jan 25, 2 PM $ 0.000586
+0.00%
$ 585,590 $ 5,473
Jan 25, 1 PM $ 0.000586
+0.00%
$ 585,596 $ 5,562
Jan 25, 12 PM $ 0.000586
+0.00%
$ 585,588 $ 5,662