Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.000211
+3.89%
$210,608 $1,182
May 30, 3 AM $0.000203
+1.55%
$202,733 $3,054
May 30, 2 AM $0.0002
-2.13%
$200,025 $2,472
May 30, 1 AM $0.000204
+0.06%
$204,389 $2,433
May 30, 12 AM $0.000204
-0.46%
$204,163 $2,410
May 29, 11 PM $0.000205
-0.03%
$205,100 $2,396
May 29, 10 PM $0.000205
-0.10%
$205,155 $2,396
May 29, 9 PM $0.000205
+1.79%
$205,353 $2,403
May 29, 8 PM $0.000202
-1.56%
$201,750 $2,397
May 29, 7 PM $0.000205
+1.65%
$204,957 $2,397
May 29, 6 PM $0.000202
-2.33%
$201,640 $2,529
May 29, 5 PM $0.000206
+0.11%
$206,442 $2,528
May 29, 4 PM $0.000206
-0.90%
$206,206 $2,524
May 29, 3 PM $0.000208
+0.57%
$208,089 $3,032
May 29, 2 PM $0.000207
-1.22%
$206,915 $3,222
May 29, 1 PM $0.000209
+0.00%
$209,467 $5,238
May 29, 12 PM $0.000209
-0.39%
$209,468 $5,237
May 29, 11 AM $0.00021
-0.03%
$210,288 $5,256
May 29, 10 AM $0.000211
+0.00%
$210,520 $5,254
May 29, 9 AM $0.000211
+0.63%
$210,521 $5,254
May 29, 8 AM $0.000209
-0.08%
$209,197 $5,093
May 29, 7 AM $0.000209
-0.10%
$209,359 $5,075
May 29, 6 AM $0.00021
+1.64%
$209,643 $4,775
May 29, 5 AM $0.000206
+0.19%
$206,268 $4,731
May 29, 4 AM $0.000206
+0.74%
$205,885 $4,672
May 29, 3 AM $0.000204
+0.00%
$204,377 $4,547
May 29, 2 AM $0.000204
+1.36%
$204,387 $4,534
May 29, 1 AM $0.000202
+0.00%
$201,640 $4,541
May 29, 12 AM $0.000202
-1.72%
$201,640 $4,541
May 28, 11 PM $0.000205
+0.46%
$205,170 $4,541
May 28, 10 PM $0.000205
-0.13%
$204,821 $4,557
May 28, 9 PM $0.000205
+3.00%
$205,079 $4,572
May 28, 8 PM $0.000199
+0.00%
$199,102 $4,453
May 28, 7 PM $0.000199
+0.00%
$199,103 $4,466
May 28, 6 PM $0.000199
-2.88%
$199,100 $4,470
May 28, 5 PM $0.000205
+0.06%
$205,006 $4,475
May 28, 4 PM $0.000205
-1.34%
$204,874 $4,310
May 28, 3 PM $0.000208
+2.68%
$207,666 $4,088
May 28, 2 PM $0.000202
-1.69%
$202,235 $3,008
May 28, 1 PM $0.000206
+2.73%
$205,710 $3,044
May 28, 12 PM $0.0002
-0.13%
$200,237 $2,138
May 28, 11 AM $0.0002
-0.51%
$200,492 $2,268
May 28, 10 AM $0.000202
-0.01%
$201,526 $2,859
May 28, 9 AM $0.000202
-0.20%
$201,538 $2,893
May 28, 8 AM $0.000202
+0.32%
$201,932 $3,385
May 28, 7 AM $0.000201
+0.01%
$201,288 $3,465
May 28, 6 AM $0.000201
-0.07%
$201,259 $3,511
May 28, 5 AM $0.000201
-0.23%
$201,397 $3,549
May 28, 4 AM $0.000202
-0.74%
$201,856 $4,060
May 28, 3 AM $0.000203
-0.76%
$203,362 $4,094