higher Historical Data

HIGHER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000586
+0.00%
$ 585,596 $ 5,562
Jan 25, 12 PM $ 0.000586
+0.00%
$ 585,588 $ 5,662
Jan 25, 11 AM $ 0.000586
-0.01%
$ 585,575 $ 5,699
Jan 25, 10 AM $ 0.000586
+0.01%
$ 585,657 $ 5,759
Jan 25, 9 AM $ 0.000586
-0.01%
$ 585,590 $ 5,776
Jan 25, 8 AM $ 0.000586
+0.00%
$ 585,621 $ 5,759
Jan 25, 7 AM $ 0.000586
+0.01%
$ 585,630 $ 5,676
Jan 25, 6 AM $ 0.000586
-1.88%
$ 585,572 $ 5,590
Jan 25, 5 AM $ 0.000597
-0.04%
$ 596,773 $ 5,579
Jan 25, 4 AM $ 0.000597
-0.02%
$ 597,001 $ 5,453
Jan 25, 3 AM $ 0.000597
-0.03%
$ 597,115 $ 5,615
Jan 25, 2 AM $ 0.000597
-0.04%
$ 597,236 $ 5,432
Jan 25, 1 AM $ 0.000597
+0.00%
$ 597,450 $ 5,383
Jan 25, 12 AM $ 0.000597
+0.00%
$ 597,450 $ 5,384
Jan 24, 11 PM $ 0.000597
+0.00%
$ 597,450 $ 5,381
Jan 24, 10 PM $ 0.000597
-0.02%
$ 597,450 $ 5,377
Jan 24, 9 PM $ 0.000598
+0.00%
$ 597,549 $ 5,375
Jan 24, 8 PM $ 0.000598
+0.00%
$ 597,562 $ 5,370
Jan 24, 7 PM $ 0.000598
-0.01%
$ 597,545 $ 5,393
Jan 24, 6 PM $ 0.000598
+0.00%
$ 597,617 $ 5,452
Jan 24, 5 PM $ 0.000598
+0.01%
$ 597,596 $ 5,581
Jan 24, 4 PM $ 0.000598
+0.02%
$ 597,544 $ 5,625
Jan 24, 3 PM $ 0.000597
-0.01%
$ 597,450 $ 5,605
Jan 24, 2 PM $ 0.000597
-0.01%
$ 597,500 $ 5,622
Jan 24, 1 PM $ 0.000598
+0.02%
$ 597,546 $ 5,532
Jan 24, 12 PM $ 0.000597
+0.00%
$ 597,450 $ 5,429
Jan 24, 11 AM $ 0.000597
-0.02%
$ 597,450 $ 5,389
Jan 24, 10 AM $ 0.000598
+0.00%
$ 597,544 $ 5,332
Jan 24, 9 AM $ 0.000598
+1.44%
$ 597,544 $ 5,344
Jan 24, 8 AM $ 0.000589
-0.94%
$ 589,056 $ 5,335
Jan 24, 7 AM $ 0.000589
-0.06%
$ 588,740 $ 5,339
Jan 24, 6 AM $ 0.000589
+0.00%
$ 589,070 $ 5,341
Jan 24, 5 AM $ 0.000589
+0.00%
$ 589,072 $ 5,346
Jan 24, 4 AM $ 0.000589
+0.00%
$ 589,049 $ 5,375
Jan 24, 3 AM $ 0.000589
-0.26%
$ 589,074 $ 5,479
Jan 24, 2 AM $ 0.000591
+0.03%
$ 590,616 $ 6,079
Jan 24, 1 AM $ 0.00059
+0.00%
$ 590,446 $ 6,080
Jan 24, 12 AM $ 0.00059
+0.29%
$ 590,451 $ 6,080
Jan 23, 11 PM $ 0.000589
-0.27%
$ 588,740 $ 6,071
Jan 23, 10 PM $ 0.00059
+0.00%
$ 590,308 $ 6,076
Jan 23, 9 PM $ 0.00059
+0.05%
$ 590,279 $ 6,190
Jan 23, 8 PM $ 0.00059
-0.26%
$ 589,959 $ 6,205
Jan 23, 7 PM $ 0.000592
-1.93%
$ 591,517 $ 6,190
Jan 23, 6 PM $ 0.000603
+0.00%
$ 603,070 $ 6,156
Jan 23, 5 PM $ 0.000603
+0.20%
$ 603,081 $ 5,838
Jan 23, 4 PM $ 0.000602
+0.00%
$ 601,876 $ 5,816
Jan 23, 3 PM $ 0.000602
+3.95%
$ 601,867 $ 5,586
Jan 23, 2 PM $ 0.000579
+0.03%
$ 579,005 $ 5,648
Jan 23, 1 PM $ 0.000579
+0.01%
$ 578,808 $ 5,629
Jan 23, 12 PM $ 0.000579
+0.00%
$ 578,740 $ 5,741