Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.000205
+0.00%
$204,918 $4,123
May 28, 1 AM $0.000205
+1.69%
$204,909 $4,135
May 28, 12 AM $0.000201
-2.51%
$201,500 $4,151
May 27, 11 PM $0.000207
-1.03%
$206,697 $4,163
May 27, 10 PM $0.000209
+0.01%
$208,847 $4,149
May 27, 9 PM $0.000209
-0.87%
$208,836 $4,612
May 27, 8 PM $0.000211
-0.81%
$210,678 $4,717
May 27, 7 PM $0.000212
-0.02%
$212,398 $4,764
May 27, 6 PM $0.000212
+0.00%
$212,440 $4,778
May 27, 5 PM $0.000212
-0.35%
$212,440 $4,780
May 27, 4 PM $0.000213
+2.80%
$213,457 $4,782
May 27, 3 PM $0.000208
+0.80%
$207,641 $4,608
May 27, 2 PM $0.000205
-0.27%
$205,437 $4,681
May 27, 1 PM $0.000206
-0.07%
$205,986 $4,731
May 27, 12 PM $0.000206
+0.75%
$206,120 $4,641
May 27, 11 AM $0.000205
-1.23%
$204,590 $4,520
May 27, 10 AM $0.000207
-0.14%
$207,145 $3,920
May 27, 9 AM $0.000206
-2.03%
$206,125 $3,892
May 27, 8 AM $0.00021
+7.22%
$210,405 $3,493
May 27, 7 AM $0.000196
+0.02%
$196,229 $3,661
May 27, 6 AM $0.000196
-2.17%
$196,187 $3,671
May 27, 5 AM $0.000201
+1.50%
$200,535 $3,693
May 27, 4 AM $0.000199
-5.21%
$199,239 $3,233
May 27, 3 AM $0.00021
+0.00%
$210,180 $3,271
May 27, 2 AM $0.000212
-1.00%
$212,300 $3,323
May 27, 1 AM $0.000213
+0.26%
$213,462 $3,366
May 27, 12 AM $0.000209
-0.09%
$209,357 $3,417
May 26, 11 PM $0.00021
+0.18%
$209,540 $3,455
May 26, 10 PM $0.000209
-6.46%
$209,169 $3,508
May 26, 9 PM $0.000224
-0.31%
$223,621 $3,075
May 26, 8 PM $0.000224
+0.54%
$224,314 $3,085
May 26, 7 PM $0.000223
+1.55%
$223,120 $3,080
May 26, 6 PM $0.00022
+0.00%
$219,707 $3,099
May 26, 5 PM $0.00022
-2.03%
$219,725 $3,220
May 26, 4 PM $0.000224
+2.02%
$224,270 $3,238
May 26, 3 PM $0.00022
-5.05%
$219,820 $3,353
May 26, 2 PM $0.000232
+1.56%
$231,510 $3,303
May 26, 8 AM $0.00018
+0.00%
$179,800 $3,507
May 26, 7 AM $0.00018
+0.00%
$179,800 $3,500
May 26, 6 AM $0.00018
-0.27%
$179,800 $3,508
May 26, 5 AM $0.00018
-0.65%
$179,720 $3,510
May 26, 4 AM $0.000181
-1.40%
$180,900 $3,498
May 26, 3 AM $0.000183
-17.01%
$183,470 $3,749
May 25, 9 PM $0.000223
-0.09%
$223,457 $443
May 25, 7 PM $0.000225
-0.30%
$224,906 $436
May 25, 6 PM $0.000226
+0.00%
$226,307 $471
May 25, 5 PM $0.000225
+0.00%
$224,784 $450
May 25, 1 PM $0.000224
-0.39%
$223,655 $444
May 25, 12 PM $0.000224
-0.10%
$224,456 $398
May 25, 11 AM $0.000225
-0.04%
$224,675 $398