higher Historical Data

HIGHER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000579
+0.03%
$ 579,005 $ 5,648
Jan 23, 1 PM $ 0.000579
+0.01%
$ 578,808 $ 5,629
Jan 23, 12 PM $ 0.000579
+0.00%
$ 578,740 $ 5,741
Jan 23, 11 AM $ 0.000579
-0.50%
$ 578,734 $ 5,768
Jan 23, 10 AM $ 0.000582
+0.51%
$ 582,067 $ 5,789
Jan 23, 9 AM $ 0.000579
-0.17%
$ 578,700 $ 5,780
Jan 23, 8 AM $ 0.00058
-1.99%
$ 579,670 $ 5,812
Jan 23, 7 AM $ 0.000591
+0.00%
$ 591,450 $ 5,819
Jan 23, 6 AM $ 0.000591
+0.00%
$ 591,450 $ 7,564
Jan 23, 5 AM $ 0.000591
-0.14%
$ 591,453 $ 7,649
Jan 23, 4 AM $ 0.000592
+0.02%
$ 592,310 $ 7,811
Jan 23, 3 AM $ 0.000592
-8.87%
$ 592,313 $ 8,518
Jan 23, 2 AM $ 0.00065
+0.00%
$ 650,000 $ 747
Jan 23, 1 AM $ 0.00065
+0.00%
$ 650,000 $ 747
Jan 23, 12 AM $ 0.00065
+1.46%
$ 650,000 $ 747
Jan 22, 11 PM $ 0.000641
+0.00%
$ 640,659 $ 747
Jan 22, 10 PM $ 0.000641
-0.04%
$ 640,659 $ 747
Jan 22, 9 PM $ 0.000641
+0.00%
$ 640,939 $ 46,002
Jan 22, 8 PM $ 0.000641
-0.44%
$ 640,939 $ 46,015
Jan 22, 7 PM $ 0.000644
-0.07%
$ 643,771 $ 46,026
Jan 22, 6 PM $ 0.000644
+0.87%
$ 644,228 $ 46,031
Jan 22, 5 PM $ 0.000639
+0.32%
$ 638,647 $ 46,881
Jan 22, 4 PM $ 0.000637
-1.05%
$ 636,687 $ 46,722
Jan 22, 3 PM $ 0.000643
-1.98%
$ 643,411 $ 6,179
Jan 22, 2 PM $ 0.000656
-0.02%
$ 656,360 $ 6,154
Jan 22, 1 PM $ 0.000656
+0.00%
$ 656,480 $ 6,100
Jan 22, 12 PM $ 0.000656
+0.00%
$ 656,480 $ 6,120
Jan 22, 11 AM $ 0.000656
+0.00%
$ 656,480 $ 6,292
Jan 22, 5 AM $ 0.000697
+0.00%
$ 697,230 $ 6,214
Jan 22, 4 AM $ 0.000697
+0.00%
$ 697,230 $ 6,116
Jan 22, 3 AM $ 0.000697
+1.23%
$ 697,230 $ 6,088
Jan 22, 2 AM $ 0.000689
+2.01%
$ 688,790 $ 6,285
Jan 22, 1 AM $ 0.000675
+0.00%
$ 675,210 $ 6,290
Jan 22, 12 AM $ 0.000675
+0.00%
$ 675,210 $ 6,326
Jan 21, 11 PM $ 0.000675
+0.00%
$ 675,210 $ 6,358
Jan 21, 10 PM $ 0.000675
+0.00%
$ 675,210 $ 6,393
Jan 21, 9 PM $ 0.000675
+0.00%
$ 675,210 $ 6,432
Jan 21, 8 PM $ 0.000675
+0.00%
$ 675,210 $ 6,465
Jan 21, 7 PM $ 0.000675
+0.03%
$ 675,210 $ 6,514
Jan 21, 6 PM $ 0.000675
-3.96%
$ 675,020 $ 6,693
Jan 21, 5 PM $ 0.000717
-0.54%
$ 717,140 $ 6,837
Jan 21, 4 PM $ 0.000722
-1.37%
$ 721,530 $ 6,890
Jan 21, 3 PM $ 0.000732
+4.05%
$ 731,560 $ 6,887
Jan 21, 2 PM $ 0.000703
+0.00%
$ 703,070 $ 6,874
Jan 21, 1 PM $ 0.000703
+4.09%
$ 703,100 $ 6,915
Jan 21, 12 PM $ 0.000675
-2.01%
$ 675,320 $ 6,875
Jan 21, 11 AM $ 0.000689
+0.00%
$ 689,190 $ 6,754
Jan 21, 10 AM $ 0.000689
+0.00%
$ 689,190 $ 6,778
Jan 21, 9 AM $ 0.000689
+0.00%
$ 689,190 $ 6,823
Jan 21, 3 AM $ 0.000777
+0.00%
$ 777,440 $ 7,190