higher Historical Data

HIGHER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000689
+0.00%
$ 689,190 $ 6,823
Jan 21, 3 AM $ 0.000777
+0.00%
$ 777,440 $ 7,190
Jan 21, 2 AM $ 0.000777
+0.00%
$ 777,440 $ 7,208
Jan 21, 1 AM $ 0.000777
+0.00%
$ 777,440 $ 7,241
Jan 21, 12 AM $ 0.000777
+0.00%
$ 777,440 $ 7,301
Jan 20, 11 PM $ 0.000777
+0.00%
$ 777,440 $ 7,397
Jan 20, 10 PM $ 0.000777
+0.00%
$ 777,440 $ 7,576
Jan 20, 9 PM $ 0.000777
+0.00%
$ 777,440 $ 7,667
Jan 20, 8 PM $ 0.000777
+0.01%
$ 777,440 $ 7,706
Jan 20, 7 PM $ 0.000777
-1.47%
$ 777,390 $ 7,782
Jan 20, 6 PM $ 0.000789
+0.00%
$ 788,970 $ 7,698
Jan 20, 5 PM $ 0.000789
-0.01%
$ 788,920 $ 7,588
Jan 20, 4 PM $ 0.000789
+0.00%
$ 788,970 $ 7,566
Jan 20, 3 PM $ 0.000789
+0.01%
$ 788,970 $ 7,603
Jan 20, 2 PM $ 0.000789
-1.98%
$ 788,920 $ 7,644
Jan 20, 1 PM $ 0.000805
-1.99%
$ 804,890 $ 7,668
Jan 20, 12 PM $ 0.000821
+0.00%
$ 821,250 $ 7,682
Jan 20, 11 AM $ 0.000821
+0.00%
$ 821,250 $ 7,717
Jan 20, 10 AM $ 0.000821
+0.00%
$ 821,250 $ 7,745
Jan 20, 9 AM $ 0.000821
+2.01%
$ 821,210 $ 7,776
Jan 20, 8 AM $ 0.000805
+2.01%
$ 804,990 $ 7,799
Jan 20, 7 AM $ 0.000789
+0.01%
$ 789,120 $ 7,784
Jan 20, 6 AM $ 0.000789
-1.98%
$ 789,070 $ 7,826
Jan 20, 5 AM $ 0.000805
-2.50%
$ 805,050 $ 7,893
Jan 20, 4 AM $ 0.000874
+0.00%
$ 873,770 $ 7,995
Jan 20, 3 AM $ 0.000874
+0.00%
$ 873,770 $ 8,059
Jan 20, 2 AM $ 0.000874
+0.00%
$ 873,770 $ 8,116
Jan 20, 1 AM $ 0.000874
-0.01%
$ 873,770 $ 8,149
Jan 20, 12 AM $ 0.000874
+0.00%
$ 873,770 $ 8,133
Jan 19, 11 PM $ 0.000874
+0.01%
$ 873,770 $ 8,121
Jan 19, 10 PM $ 0.000874
-1.99%
$ 873,720 $ 7,993
Jan 19, 9 PM $ 0.000891
+0.01%
$ 891,470 $ 7,955
Jan 19, 8 PM $ 0.000891
-1.99%
$ 891,410 $ 7,970
Jan 19, 7 PM $ 0.00091
+0.00%
$ 909,520 $ 8,406
Jan 19, 6 PM $ 0.00091
+0.00%
$ 909,520 $ 8,437
Jan 19, 5 PM $ 0.00091
+0.00%
$ 909,520 $ 8,481
Jan 19, 4 PM $ 0.00091
+0.00%
$ 909,520 $ 8,483
Jan 19, 3 PM $ 0.00091
+0.01%
$ 909,520 $ 8,491
Jan 19, 2 PM $ 0.000909
-0.03%
$ 909,396 $ 8,491
Jan 19, 1 PM $ 0.00091
+0.00%
$ 909,650 $ 8,494
Jan 19, 12 PM $ 0.00091
-0.01%
$ 909,650 $ 8,493
Jan 19, 11 AM $ 0.00091
+0.02%
$ 909,698 $ 8,389
Jan 19, 10 AM $ 0.00091
-0.01%
$ 909,520 $ 8,456
Jan 19, 9 AM $ 0.00091
+0.00%
$ 909,628 $ 8,570
Jan 19, 8 AM $ 0.00091
+0.01%
$ 909,626 $ 8,700
Jan 19, 7 AM $ 0.000909
+0.00%
$ 909,413 $ 8,748
Jan 19, 6 AM $ 0.000909
-0.01%
$ 909,419 $ 8,804
Jan 19, 5 AM $ 0.00091
+0.00%
$ 909,929 $ 10,370
Jan 19, 4 AM $ 0.00091
+0.04%
$ 909,928 $ 10,266
Jan 19, 3 AM $ 0.00091
-0.05%
$ 909,560 $ 10,113