Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.000225
-0.04%
$224,675 $398
May 25, 10 AM $0.000225
+0.02%
$224,975 $389
May 25, 9 AM $0.000225
-0.06%
$225,345 $358
May 25, 8 AM $0.000213
+0.00%
$213,379 $363
May 25, 7 AM $0.000225
+0.00%
$224,730 $15,459
May 25, 6 AM $0.000224
-0.98%
$224,204 $15,459
May 25, 3 AM $0.000226
+0.00%
$226,464 $15,295
May 25, 2 AM $0.000225
+0.90%
$225,130 $15,275
May 24, 10 PM $0.000218
+0.00%
$217,686 $18,416
May 24, 7 PM $0.000224
+0.00%
$223,734 $15,117
May 24, 6 PM $0.000223
+0.00%
$223,307 $15,104
May 24, 5 PM $0.000224
+0.00%
$223,580 $15,128
May 24, 4 PM $0.000223
-0.05%
$222,572 $15,146
May 24, 2 PM $0.000219
+12.12%
$218,764 $17,944
May 24, 10 AM $0.000225
+0.00%
$225,468 $15,262
May 24, 9 AM $0.000221
+12.81%
$221,238 $17,847
May 24, 8 AM $0.000196
-0.18%
$196,120 $2,510
May 24, 7 AM $0.000196
+0.18%
$196,476 $2,478
May 24, 6 AM $0.000196
-0.18%
$196,120 $2,415
May 24, 5 AM $0.000196
+0.18%
$196,475 $2,352
May 24, 4 AM $0.000196
+0.00%
$196,120 $2,259
May 24, 3 AM $0.000196
+0.00%
$196,120 $2,196
May 24, 2 AM $0.000196
+0.00%
$196,120 $2,135
May 24, 1 AM $0.000196
+0.00%
$196,120 $2,073
May 24, 12 AM $0.000196
-0.17%
$196,120 $2,019
May 23, 11 PM $0.000196
-1.57%
$196,447 $1,987
May 23, 10 PM $0.0002
+0.00%
$199,590 $1,960
May 23, 9 PM $0.0002
+0.00%
$199,590 $1,963
May 23, 8 PM $0.0002
+0.01%
$199,590 $1,969
May 23, 7 PM $0.0002
+2.63%
$199,580 $1,985
May 23, 6 PM $0.000194
-0.05%
$194,460 $2,017
May 23, 5 PM $0.000194
+0.28%
$194,260 $2,000
May 23, 4 PM $0.000194
-3.96%
$193,710 $2,048
May 23, 3 PM $0.000202
+0.00%
$201,690 $2,016
May 23, 2 PM $0.000202
+0.00%
$201,969 $2,008
May 23, 1 PM $0.000202
-3.84%
$201,972 $1,986
May 23, 12 PM $0.00021
+0.00%
$210,041 $1,959
May 23, 11 AM $0.00021
+0.00%
$210,049 $1,961
May 23, 10 AM $0.00021
+0.00%
$210,045 $1,963
May 23, 9 AM $0.00021
-0.21%
$210,035 $1,964
May 23, 8 AM $0.00021
+0.25%
$210,471 $2,200
May 23, 7 AM $0.00021
+0.00%
$209,950 $2,224
May 23, 6 AM $0.00021
-0.51%
$209,950 $2,226
May 23, 5 AM $0.000211
-1.09%
$211,036 $2,228
May 23, 4 AM $0.000213
-0.08%
$213,368 $3,266
May 23, 3 AM $0.000214
+0.08%
$213,543 $3,271
May 23, 2 AM $0.000213
+0.01%
$213,381 $3,282
May 23, 1 AM $0.000213
-1.14%
$213,357 $3,294
May 23, 12 AM $0.000216
+0.75%
$215,825 $3,277
May 22, 11 PM $0.000214
-1.05%
$214,210 $3,346