higher Historical Data

HIGHER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00091
-0.05%
$ 909,560 $ 10,113
Jan 19, 2 AM $ 0.00091
+0.01%
$ 909,994 $ 10,066
Jan 19, 1 AM $ 0.00091
-0.24%
$ 909,940 $ 9,938
Jan 19, 12 AM $ 0.000912
-1.94%
$ 912,116 $ 9,935
Jan 18, 11 PM $ 0.000932
-0.01%
$ 931,589 $ 9,555
Jan 18, 10 PM $ 0.000932
+0.39%
$ 931,673 $ 9,295
Jan 18, 9 PM $ 0.000928
+0.00%
$ 928,017 $ 8,998
Jan 18, 8 PM $ 0.000928
-0.30%
$ 928,017 $ 8,737
Jan 18, 7 PM $ 0.000931
+0.46%
$ 930,844 $ 8,463
Jan 18, 6 PM $ 0.000926
+1.24%
$ 926,319 $ 8,128
Jan 18, 5 PM $ 0.000915
+0.59%
$ 914,956 $ 7,814
Jan 18, 4 PM $ 0.00091
-0.21%
$ 909,600 $ 7,236
Jan 18, 3 PM $ 0.000911
+0.05%
$ 911,478 $ 7,002
Jan 18, 2 PM $ 0.000911
+0.00%
$ 911,014 $ 6,784
Jan 18, 1 PM $ 0.000911
+0.16%
$ 911,061 $ 6,567
Jan 18, 12 PM $ 0.00091
-0.22%
$ 909,600 $ 6,345
Jan 18, 11 AM $ 0.000912
+0.45%
$ 911,585 $ 6,099
Jan 18, 10 AM $ 0.000908
+0.03%
$ 907,603 $ 5,784
Jan 18, 9 AM $ 0.000907
+0.31%
$ 907,304 $ 5,416
Jan 18, 8 AM $ 0.000904
-0.34%
$ 904,470 $ 5,035
Jan 18, 7 AM $ 0.000908
-0.02%
$ 907,600 $ 4,735
Jan 18, 6 AM $ 0.000908
-0.02%
$ 907,774 $ 4,485
Jan 18, 5 AM $ 0.000908
-0.02%
$ 907,988 $ 4,223
Jan 18, 4 AM $ 0.000908
+0.40%
$ 908,342 $ 4,074
Jan 18, 3 AM $ 0.000915
+0.90%
$ 914,834 $ 24,043
Jan 18, 2 AM $ 0.000907
+0.15%
$ 906,664 $ 23,797
Jan 18, 1 AM $ 0.000905
-0.26%
$ 905,341 $ 23,607
Jan 18, 12 AM $ 0.000908
+0.08%
$ 907,712 $ 23,438
Jan 17, 11 PM $ 0.000907
+0.25%
$ 907,031 $ 23,195
Jan 17, 10 PM $ 0.000905
-0.31%
$ 904,775 $ 23,238
Jan 17, 9 PM $ 0.000908
-2.20%
$ 907,629 $ 23,271
Jan 17, 8 PM $ 0.000928
+2.61%
$ 928,032 $ 22,453
Jan 17, 7 PM $ 0.000904
-2.62%
$ 904,470 $ 22,503
Jan 17, 6 PM $ 0.000929
-0.18%
$ 928,778 $ 22,541
Jan 17, 5 PM $ 0.00093
+3.09%
$ 930,438 $ 21,542
Jan 17, 4 PM $ 0.000903
+0.00%
$ 902,542 $ 21,447
Jan 17, 3 PM $ 0.000903
+0.40%
$ 902,543 $ 21,444
Jan 17, 2 PM $ 0.000899
-0.03%
$ 898,671 $ 21,338
Jan 17, 1 PM $ 0.000899
-0.08%
$ 898,942 $ 21,220
Jan 17, 12 PM $ 0.0009
+0.14%
$ 899,621 $ 21,196
Jan 17, 11 AM $ 0.000898
-0.05%
$ 898,350 $ 21,447
Jan 17, 10 AM $ 0.000899
+0.00%
$ 898,779 $ 21,479
Jan 17, 9 AM $ 0.000899
+0.40%
$ 898,787 $ 21,506
Jan 17, 8 AM $ 0.000895
+0.22%
$ 895,198 $ 21,430
Jan 17, 7 AM $ 0.000893
+0.37%
$ 893,237 $ 21,419
Jan 17, 6 AM $ 0.00089
+0.99%
$ 889,900 $ 21,444
Jan 17, 5 AM $ 0.000881
-8.32%
$ 881,164 $ 20,923
Jan 17, 4 AM $ 0.000961
-4.48%
$ 961,109 $ 12,257
Jan 17, 3 AM $ 0.00101
-0.02%
$ 1.01 million $ 27,912
Jan 17, 2 AM $ 0.00101
-5.83%
$ 1.01 million $ 27,927