higher Historical Data

HIGHER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000274
+0.03%
$ 273,745 $ 2,827
Apr 23, 5 AM $ 0.000274
+0.02%
$ 273,676 $ 2,829
Apr 23, 4 AM $ 0.000274
+0.00%
$ 273,632 $ 2,835
Apr 23, 3 AM $ 0.000274
+0.00%
$ 273,620 $ 2,941
Apr 23, 2 AM $ 0.000274
-0.18%
$ 273,620 $ 2,941
Apr 23, 1 AM $ 0.000274
+0.18%
$ 274,111 $ 2,940
Apr 23, 12 AM $ 0.000274
+0.00%
$ 273,620 $ 3,347
Apr 22, 11 PM $ 0.000274
+0.00%
$ 273,620 $ 3,347
Apr 22, 10 PM $ 0.000274
-0.60%
$ 273,620 $ 3,347
Apr 22, 9 PM $ 0.000275
+0.61%
$ 275,277 $ 3,347
Apr 22, 8 PM $ 0.000274
+0.00%
$ 273,621 $ 4,120
Apr 22, 7 PM $ 0.000274
-0.73%
$ 273,621 $ 4,122
Apr 22, 6 PM $ 0.000276
+0.00%
$ 275,629 $ 4,141
Apr 22, 5 PM $ 0.000276
+0.17%
$ 275,623 $ 4,154
Apr 22, 4 PM $ 0.000275
+0.22%
$ 275,155 $ 4,079
Apr 22, 3 PM $ 0.000275
-0.47%
$ 274,544 $ 4,115
Apr 22, 2 PM $ 0.000276
+0.00%
$ 275,804 $ 4,128
Apr 22, 1 PM $ 0.000276
+0.11%
$ 275,847 $ 4,117
Apr 22, 12 PM $ 0.000276
+0.05%
$ 275,557 $ 4,064
Apr 22, 11 AM $ 0.000275
+0.12%
$ 275,406 $ 4,193
Apr 22, 10 AM $ 0.000275
+0.00%
$ 275,067 $ 4,200
Apr 22, 9 AM $ 0.000275
+0.36%
$ 275,080 $ 4,178
Apr 22, 8 AM $ 0.000274
-0.16%
$ 274,095 $ 4,057
Apr 22, 7 AM $ 0.000275
+0.00%
$ 274,542 $ 4,038
Apr 22, 6 AM $ 0.000275
-0.19%
$ 274,542 $ 4,022
Apr 22, 5 AM $ 0.000275
+0.63%
$ 275,058 $ 4,029
Apr 22, 4 AM $ 0.000273
+0.11%
$ 273,350 $ 4,011
Apr 22, 3 AM $ 0.000273
-0.21%
$ 273,040 $ 3,998
Apr 22, 2 AM $ 0.000274
+0.57%
$ 273,620 $ 4,239
Apr 22, 1 AM $ 0.000272
+0.10%
$ 272,066 $ 4,278
Apr 22, 12 AM $ 0.000272
+0.05%
$ 271,803 $ 4,679
Apr 21, 11 PM $ 0.000272
-1.26%
$ 271,664 $ 4,344
Apr 21, 10 PM $ 0.000275
-0.11%
$ 275,125 $ 4,312
Apr 21, 9 PM $ 0.000275
-0.01%
$ 275,424 $ 4,277
Apr 21, 8 PM $ 0.000275
+0.52%
$ 275,463 $ 4,307
Apr 21, 7 PM $ 0.000274
+4.08%
$ 273,971 $ 4,248
Apr 21, 6 PM $ 0.000263
+3.83%
$ 263,230 $ 3,890
Apr 21, 5 PM $ 0.000254
-0.15%
$ 253,528 $ 3,552
Apr 21, 4 PM $ 0.000254
+0.07%
$ 253,768 $ 3,671
Apr 21, 3 PM $ 0.000254
-0.05%
$ 253,588 $ 3,663
Apr 21, 2 PM $ 0.000254
-1.26%
$ 253,717 $ 3,603
Apr 21, 1 PM $ 0.000257
+0.07%
$ 256,946 $ 3,552
Apr 21, 12 PM $ 0.000257
-2.27%
$ 256,758 $ 3,905
Apr 21, 11 AM $ 0.000263
-0.22%
$ 262,714 $ 3,805
Apr 21, 10 AM $ 0.000263
+0.02%
$ 263,282 $ 3,833
Apr 21, 9 AM $ 0.000263
-1.11%
$ 263,230 $ 3,772
Apr 21, 8 AM $ 0.000266
+1.28%
$ 266,178 $ 3,784
Apr 21, 7 AM $ 0.000263
+1.07%
$ 263,014 $ 3,755
Apr 21, 6 AM $ 0.00026
+0.08%
$ 260,232 $ 3,743
Apr 21, 5 AM $ 0.00026
+1.33%
$ 260,037 $ 3,715