Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.000216
+0.00%
$216,474 $3,350
May 22, 9 PM $0.000216
+0.06%
$216,466 $3,355
May 22, 8 PM $0.000216
-0.79%
$216,331 $3,384
May 22, 7 PM $0.000218
-1.96%
$218,053 $3,407
May 22, 6 PM $0.000222
-0.24%
$222,266 $3,390
May 22, 5 PM $0.000223
+0.46%
$222,799 $3,503
May 22, 4 PM $0.000222
+1.03%
$221,778 $3,641
May 22, 3 PM $0.00022
+0.01%
$219,516 $3,664
May 22, 2 PM $0.000219
-0.13%
$219,481 $3,691
May 22, 1 PM $0.00022
+1.94%
$219,773 $3,709
May 22, 12 PM $0.000216
+0.00%
$215,590 $3,972
May 22, 11 AM $0.000216
-1.88%
$215,590 $3,977
May 22, 10 AM $0.00022
+0.02%
$219,704 $4,005
May 22, 9 AM $0.00022
+1.48%
$219,659 $4,054
May 22, 8 AM $0.000216
-0.10%
$216,448 $3,839
May 22, 7 AM $0.000217
+0.04%
$216,658 $3,855
May 22, 6 AM $0.000217
+0.00%
$216,569 $3,850
May 22, 5 AM $0.000217
-1.14%
$216,576 $3,835
May 22, 3 AM $0.000226
+0.00%
$226,472 $2,936
May 22, 2 AM $0.000226
-1.46%
$226,467 $2,938
May 22, 1 AM $0.00023
+0.00%
$229,818 $2,942
May 22, 12 AM $0.00023
-1.49%
$229,829 $2,953
May 21, 11 PM $0.000233
+0.00%
$233,315 $2,970
May 21, 10 PM $0.000233
+0.17%
$233,315 $2,971
May 21, 9 PM $0.000233
+0.01%
$232,919 $2,943
May 21, 8 PM $0.000233
+0.03%
$232,888 $2,938
May 21, 7 PM $0.000233
+0.15%
$232,829 $2,941
May 21, 6 PM $0.000232
+0.23%
$232,179 $2,848
May 21, 5 PM $0.000232
+0.48%
$231,645 $2,802
May 21, 4 PM $0.000231
-0.02%
$230,546 $2,785
May 21, 3 PM $0.000231
+0.08%
$230,595 $2,823
May 21, 2 PM $0.00023
+0.00%
$230,414 $2,759
May 21, 1 PM $0.00023
+0.55%
$230,415 $2,753
May 21, 12 PM $0.000229
+0.01%
$229,164 $2,505
May 21, 11 AM $0.000229
+0.07%
$229,142 $2,503
May 21, 10 AM $0.000229
+0.53%
$228,980 $2,610
May 21, 9 AM $0.000228
-0.28%
$227,780 $2,575
May 21, 8 AM $0.000228
+0.28%
$228,412 $2,550
May 21, 7 AM $0.000228
-0.26%
$227,780 $2,568
May 21, 6 AM $0.000228
-0.18%
$228,365 $2,634
May 21, 5 AM $0.000229
-0.35%
$228,785 $2,674
May 21, 4 AM $0.00023
+0.26%
$229,600 $2,641
May 21, 3 AM $0.000229
-0.18%
$229,010 $2,600
May 21, 2 AM $0.000229
+0.07%
$229,419 $2,590
May 21, 1 AM $0.000229
+0.03%
$229,269 $2,588
May 21, 12 AM $0.000229
+0.06%
$229,205 $2,598
May 20, 11 PM $0.000229
+0.02%
$229,066 $2,720
May 20, 10 PM $0.000229
-1.86%
$229,011 $2,766
May 20, 9 PM $0.000233
-0.19%
$233,340 $2,798
May 20, 8 PM $0.000234
+0.00%
$233,780 $3,062