higher Historical Data

HIGHER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00026
+1.33%
$ 260,037 $ 3,715
Apr 21, 4 AM $ 0.000257
+0.08%
$ 256,631 $ 3,706
Apr 21, 3 AM $ 0.000256
-0.04%
$ 256,419 $ 3,706
Apr 21, 2 AM $ 0.000257
-0.17%
$ 256,522 $ 3,714
Apr 21, 1 AM $ 0.000257
+0.82%
$ 256,972 $ 3,680
Apr 21, 12 AM $ 0.000255
+4.27%
$ 254,873 $ 3,359
Apr 20, 11 PM $ 0.000244
+0.19%
$ 244,438 $ 2,943
Apr 20, 10 PM $ 0.000244
-0.01%
$ 243,983 $ 2,936
Apr 20, 9 PM $ 0.000244
-0.11%
$ 244,017 $ 2,925
Apr 20, 8 PM $ 0.000244
+0.13%
$ 244,296 $ 2,899
Apr 20, 7 PM $ 0.000244
+0.13%
$ 243,981 $ 2,875
Apr 20, 6 PM $ 0.000244
+0.19%
$ 243,673 $ 2,801
Apr 20, 5 PM $ 0.000243
+3.62%
$ 243,211 $ 2,794
Apr 20, 4 PM $ 0.000235
+0.07%
$ 234,723 $ 2,649
Apr 20, 3 PM $ 0.000235
+0.01%
$ 234,563 $ 2,743
Apr 20, 2 PM $ 0.000234
-0.64%
$ 234,209 $ 2,854
Apr 20, 1 PM $ 0.000236
+6.66%
$ 235,991 $ 2,926
Apr 20, 12 PM $ 0.000221
+0.12%
$ 221,258 $ 2,526
Apr 20, 11 AM $ 0.000221
-0.08%
$ 220,986 $ 2,481
Apr 20, 10 AM $ 0.000221
-0.21%
$ 221,156 $ 2,487
Apr 20, 9 AM $ 0.000222
+0.04%
$ 221,623 $ 2,630
Apr 20, 8 AM $ 0.000222
+0.16%
$ 221,529 $ 2,661
Apr 20, 7 AM $ 0.000221
+0.09%
$ 221,173 $ 2,617
Apr 20, 6 AM $ 0.000221
+0.11%
$ 220,975 $ 2,643
Apr 20, 5 AM $ 0.000221
-0.10%
$ 220,726 $ 2,666
Apr 20, 4 AM $ 0.000221
+0.01%
$ 220,942 $ 2,663
Apr 20, 3 AM $ 0.000221
+0.02%
$ 220,924 $ 2,634
Apr 20, 2 AM $ 0.000221
-0.18%
$ 220,882 $ 2,591
Apr 20, 1 AM $ 0.000221
+0.14%
$ 221,286 $ 2,543
Apr 20, 12 AM $ 0.000221
+0.12%
$ 220,982 $ 2,547
Apr 19, 11 PM $ 0.000221
-0.06%
$ 220,709 $ 2,548
Apr 19, 10 PM $ 0.000221
-0.12%
$ 220,816 $ 2,551
Apr 19, 9 PM $ 0.000221
+0.01%
$ 221,079 $ 2,557
Apr 19, 8 PM $ 0.000221
-0.12%
$ 221,065 $ 2,561
Apr 19, 7 PM $ 0.000221
+0.04%
$ 221,333 $ 2,565
Apr 19, 6 PM $ 0.000221
-0.14%
$ 221,247 $ 2,577
Apr 19, 5 PM $ 0.000222
-3.00%
$ 221,556 $ 2,595
Apr 19, 4 PM $ 0.000228
-0.05%
$ 228,397 $ 2,592
Apr 19, 3 PM $ 0.000229
+0.11%
$ 228,504 $ 2,342
Apr 19, 2 PM $ 0.000228
+0.06%
$ 228,259 $ 2,357
Apr 19, 1 PM $ 0.000228
+1.77%
$ 228,126 $ 2,227
Apr 19, 12 PM $ 0.000224
-0.55%
$ 224,166 $ 2,225
Apr 19, 11 AM $ 0.000225
+0.20%
$ 225,408 $ 2,227
Apr 19, 10 AM $ 0.000225
+0.08%
$ 224,950 $ 2,086
Apr 19, 9 AM $ 0.000225
-0.01%
$ 224,782 $ 2,102
Apr 19, 8 AM $ 0.000225
+0.01%
$ 224,799 $ 2,112
Apr 19, 7 AM $ 0.000225
-0.05%
$ 224,766 $ 2,172
Apr 19, 6 AM $ 0.000225
+0.02%
$ 224,877 $ 2,192
Apr 19, 5 AM $ 0.000225
+0.00%
$ 224,840 $ 2,166
Apr 19, 4 AM $ 0.000225
-0.04%
$ 224,835 $ 2,159