Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.000234
+0.28%
$233,780 $3,053
May 20, 6 PM $0.000233
-0.18%
$233,131 $3,066
May 20, 5 PM $0.000234
+0.30%
$233,543 $4,770
May 20, 4 PM $0.000233
+0.14%
$232,844 $5,167
May 20, 3 PM $0.000233
+0.22%
$232,511 $5,597
May 20, 2 PM $0.000232
+0.46%
$231,992 $5,645
May 20, 1 PM $0.000231
-0.10%
$231,370 $6,470
May 20, 12 PM $0.000232
+0.08%
$231,598 $6,487
May 20, 11 AM $0.000231
+0.39%
$231,422 $6,451
May 20, 10 AM $0.00024
+2.46%
$239,960 $6,753
May 20, 9 AM $0.000234
-0.05%
$234,203 $6,793
May 20, 8 AM $0.000234
-0.71%
$233,948 $6,945
May 20, 7 AM $0.000234
-0.54%
$233,854 $8,257
May 20, 6 AM $0.000235
-0.96%
$235,459 $8,203
May 20, 5 AM $0.000238
+0.00%
$237,740 $8,155
May 20, 4 AM $0.000238
+1.69%
$237,740 $8,163
May 20, 3 AM $0.000234
-0.01%
$233,786 $8,200
May 20, 2 AM $0.000234
-0.29%
$233,805 $8,239
May 20, 1 AM $0.000234
+0.07%
$234,495 $8,228
May 20, 12 AM $0.000234
+0.27%
$234,265 $8,187
May 19, 11 PM $0.000234
+0.28%
$233,594 $8,177
May 19, 10 PM $0.000233
-0.19%
$232,940 $8,134
May 19, 9 PM $0.000233
+0.38%
$233,381 $8,115
May 19, 8 PM $0.000233
-0.27%
$232,506 $8,298
May 19, 7 PM $0.000233
-0.01%
$233,139 $8,296
May 19, 6 PM $0.000231
-1.93%
$231,377 $8,205
May 19, 5 PM $0.000236
-1.96%
$235,924 $7,818
May 19, 4 PM $0.000241
-7.41%
$240,642 $5,776
May 19, 3 PM $0.00026
+1.14%
$259,908 $5,351
May 19, 2 PM $0.000257
-8.23%
$256,970 $2,882
May 19, 1 PM $0.00028
-0.30%
$280,014 $4,526
May 19, 12 PM $0.000281
-0.01%
$280,856 $4,522
May 19, 11 AM $0.000281
+0.12%
$280,882 $4,503
May 19, 10 AM $0.000281
-0.05%
$280,557 $4,223
May 19, 9 AM $0.000281
-2.83%
$280,684 $4,217
May 19, 8 AM $0.000268
+0.85%
$267,936 $3,008
May 19, 7 AM $0.000266
+0.05%
$265,681 $2,763
May 19, 6 AM $0.000266
+1.78%
$265,545 $2,724
May 19, 5 AM $0.000261
+0.06%
$260,900 $2,692
May 19, 4 AM $0.000261
+0.00%
$260,735 $2,742
May 19, 3 AM $0.00026
-0.11%
$260,319 $2,734
May 19, 2 AM $0.000261
+0.00%
$260,613 $2,864
May 19, 1 AM $0.00026
-0.12%
$260,487 $2,883
May 19, 12 AM $0.000261
+0.01%
$260,791 $2,897
May 18, 11 PM $0.000261
+0.00%
$260,761 $2,870
May 18, 10 PM $0.000261
+0.20%
$260,762 $2,888
May 18, 9 PM $0.00026
+0.00%
$260,252 $2,948
May 18, 8 PM $0.00026
-0.25%
$260,253 $2,953
May 18, 7 PM $0.000261
+0.00%
$260,736 $2,907
May 18, 6 PM $0.000261
-1.63%
$260,728 $2,913