higher Historical Data

HIGHER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00101
-5.83%
$ 1.01 million $ 27,927
Jan 17, 1 AM $ 0.00107
-0.12%
$ 1.07 million $ 19,753
Jan 17, 12 AM $ 0.00107
-0.54%
$ 1.07 million $ 19,780
Jan 16, 11 PM $ 0.00108
+0.22%
$ 1.08 million $ 19,584
Jan 16, 10 PM $ 0.00107
-1.72%
$ 1.07 million $ 20,015
Jan 16, 9 PM $ 0.00109
-2.19%
$ 1.09 million $ 19,497
Jan 16, 8 PM $ 0.00112
+0.01%
$ 1.12 million $ 17,998
Jan 16, 7 PM $ 0.00112
-0.07%
$ 1.12 million $ 18,328
Jan 16, 6 PM $ 0.00112
-0.11%
$ 1.12 million $ 18,606
Jan 16, 5 PM $ 0.00112
-0.01%
$ 1.12 million $ 18,569
Jan 16, 4 PM $ 0.00112
-0.33%
$ 1.12 million $ 18,838
Jan 16, 3 PM $ 0.00113
-2.05%
$ 1.13 million $ 17,420
Jan 16, 2 PM $ 0.00115
+1.45%
$ 1.15 million $ 16,532
Jan 16, 1 PM $ 0.00113
+0.03%
$ 1.13 million $ 14,883
Jan 16, 12 PM $ 0.00113
-0.10%
$ 1.13 million $ 15,806
Jan 16, 11 AM $ 0.00113
+0.41%
$ 1.13 million $ 15,958
Jan 16, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 16,395
Jan 16, 9 AM $ 0.00113
-0.10%
$ 1.13 million $ 16,736
Jan 16, 8 AM $ 0.00113
+0.91%
$ 1.13 million $ 16,756
Jan 16, 7 AM $ 0.00112
+5.84%
$ 1.12 million $ 16,698
Jan 16, 6 AM $ 0.00106
-0.02%
$ 1.06 million $ 14,068
Jan 16, 5 AM $ 0.00106
-0.68%
$ 1.06 million $ 14,340
Jan 16, 4 AM $ 0.00107
+0.67%
$ 1.07 million $ 17,439
Jan 16, 3 AM $ 0.00106
-1.71%
$ 1.06 million $ 17,748
Jan 16, 2 AM $ 0.00108
-0.52%
$ 1.08 million $ 130,394
Jan 16, 1 AM $ 0.00108
-0.14%
$ 1.08 million $ 128,779
Jan 16, 12 AM $ 0.00108
+0.43%
$ 1.08 million $ 129,127
Jan 15, 11 PM $ 0.00108
-0.04%
$ 1.08 million $ 128,701
Jan 15, 10 PM $ 0.00108
+0.20%
$ 1.08 million $ 128,333
Jan 15, 9 PM $ 0.00108
-0.07%
$ 1.08 million $ 127,449
Jan 15, 8 PM $ 0.00108
-0.29%
$ 1.08 million $ 126,673
Jan 15, 7 PM $ 0.00108
-1.25%
$ 1.08 million $ 126,696
Jan 15, 6 PM $ 0.0011
-2.95%
$ 1.1 million $ 124,923
Jan 15, 5 PM $ 0.00113
+2.13%
$ 1.13 million $ 125,541
Jan 15, 4 PM $ 0.00111
-7.51%
$ 1.11 million $ 123,143
Jan 15, 3 PM $ 0.0012
-3.74%
$ 1.2 million $ 114,082
Jan 15, 2 PM $ 0.00124
-7.40%
$ 1.24 million $ 111,259
Jan 15, 1 PM $ 0.00136
+5.94%
$ 1.36 million $ 106,955
Jan 15, 12 PM $ 0.00128
+8.13%
$ 1.28 million $ 99,160
Jan 15, 11 AM $ 0.00119
+3.65%
$ 1.19 million $ 93,847
Jan 15, 10 AM $ 0.00114
-1.21%
$ 1.14 million $ 91,375
Jan 15, 9 AM $ 0.00116
-1.35%
$ 1.16 million $ 90,119
Jan 15, 8 AM $ 0.00117
+8.46%
$ 1.17 million $ 86,393
Jan 15, 7 AM $ 0.00108
+38.82%
$ 1.08 million $ 29,808
Jan 15, 6 AM $ 0.00078
-0.02%
$ 779,517 $ 8,419
Jan 15, 5 AM $ 0.00078
+0.31%
$ 779,533 $ 8,356
Jan 15, 4 AM $ 0.000777
+0.02%
$ 777,144 $ 7,794
Jan 15, 3 AM $ 0.000777
-0.08%
$ 776,958 $ 7,380
Jan 15, 2 AM $ 0.000778
-0.66%
$ 777,937 $ 9,950
Jan 15, 1 AM $ 0.000777
+0.30%
$ 777,310 $ 9,572