higher Historical Data

HIGHER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000778
-0.66%
$ 777,937 $ 9,950
Jan 15, 1 AM $ 0.000777
+0.30%
$ 777,310 $ 9,572
Jan 15, 12 AM $ 0.000775
-0.43%
$ 774,981 $ 9,583
Jan 14, 11 PM $ 0.000778
+0.00%
$ 778,334 $ 9,607
Jan 14, 10 PM $ 0.000778
-0.16%
$ 778,332 $ 9,622
Jan 14, 9 PM $ 0.00078
+0.01%
$ 779,593 $ 9,655
Jan 14, 8 PM $ 0.000779
+0.12%
$ 779,488 $ 9,654
Jan 14, 7 PM $ 0.000779
+0.33%
$ 778,587 $ 9,641
Jan 14, 6 PM $ 0.000776
-4.11%
$ 776,036 $ 8,933
Jan 14, 5 PM $ 0.000809
-0.07%
$ 809,258 $ 8,779
Jan 14, 4 PM $ 0.00081
+0.08%
$ 809,818 $ 8,771
Jan 14, 3 PM $ 0.000809
-0.15%
$ 809,160 $ 8,333
Jan 14, 2 PM $ 0.00081
+0.04%
$ 810,370 $ 8,315
Jan 14, 1 PM $ 0.00081
+0.03%
$ 810,077 $ 8,175
Jan 14, 12 PM $ 0.00081
+0.06%
$ 809,807 $ 8,002
Jan 14, 11 AM $ 0.000809
-0.07%
$ 809,344 $ 7,817
Jan 14, 10 AM $ 0.00081
-0.01%
$ 809,876 $ 7,552
Jan 14, 9 AM $ 0.00081
+0.02%
$ 809,977 $ 7,557
Jan 14, 8 AM $ 0.00081
+0.09%
$ 809,801 $ 7,260
Jan 14, 7 AM $ 0.000809
-0.04%
$ 809,039 $ 7,117
Jan 14, 6 AM $ 0.000809
+0.01%
$ 809,380 $ 7,003
Jan 14, 5 AM $ 0.000809
+0.02%
$ 809,335 $ 6,985
Jan 14, 4 AM $ 0.000809
+0.00%
$ 809,229 $ 6,890
Jan 14, 3 AM $ 0.000809
+0.01%
$ 809,229 $ 6,869
Jan 14, 2 AM $ 0.000809
+0.00%
$ 809,242 $ 6,927
Jan 14, 1 AM $ 0.000809
+0.00%
$ 809,241 $ 7,034
Jan 14, 12 AM $ 0.000809
+0.01%
$ 809,259 $ 7,064
Jan 13, 11 PM $ 0.000809
+0.00%
$ 809,160 $ 7,037
Jan 13, 10 PM $ 0.000809
+4.06%
$ 809,125 $ 7,015
Jan 13, 9 PM $ 0.000778
+0.00%
$ 777,560 $ 6,945
Jan 13, 8 PM $ 0.000778
+0.00%
$ 777,560 $ 6,952
Jan 13, 7 PM $ 0.000778
+0.00%
$ 777,560 $ 8,307
Jan 13, 6 PM $ 0.000778
-0.16%
$ 777,560 $ 8,156
Jan 13, 5 PM $ 0.000779
+0.24%
$ 778,794 $ 8,113
Jan 13, 4 PM $ 0.000777
-0.77%
$ 776,910 $ 8,078
Jan 13, 3 PM $ 0.00076
-0.48%
$ 759,950 $ 8,227
Jan 13, 2 PM $ 0.000764
+0.20%
$ 763,622 $ 8,231
Jan 13, 1 PM $ 0.000762
+0.12%
$ 762,127 $ 8,114
Jan 13, 12 PM $ 0.000761
-0.63%
$ 761,182 $ 8,119
Jan 13, 11 AM $ 0.000766
+0.21%
$ 766,003 $ 26,112
Jan 13, 10 AM $ 0.000764
+0.05%
$ 764,287 $ 26,074
Jan 13, 9 AM $ 0.000764
-0.56%
$ 763,868 $ 25,690
Jan 13, 8 AM $ 0.000768
+0.01%
$ 768,150 $ 25,576
Jan 13, 7 AM $ 0.000768
+2.11%
$ 768,105 $ 25,777
Jan 13, 6 AM $ 0.000752
+0.00%
$ 752,240 $ 25,732
Jan 13, 5 AM $ 0.000752
-1.87%
$ 752,240 $ 25,736
Jan 13, 4 AM $ 0.000767
+0.00%
$ 766,592 $ 25,743
Jan 13, 3 AM $ 0.000767
+0.34%
$ 766,614 $ 25,749
Jan 13, 2 AM $ 0.000764
+1.57%
$ 764,047 $ 25,626
Jan 13, 1 AM $ 0.000752
+0.00%
$ 752,253 $ 26,291