Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.000261
-1.63%
$260,728 $2,913
May 18, 5 PM $0.000265
+0.06%
$265,057 $3,251
May 18, 4 PM $0.000265
-0.49%
$264,893 $3,247
May 18, 3 PM $0.000266
+0.00%
$266,200 $3,953
May 18, 2 PM $0.000266
-0.15%
$266,200 $3,953
May 18, 1 PM $0.000267
+0.00%
$266,596 $3,945
May 18, 12 PM $0.000267
+0.81%
$266,593 $3,977
May 18, 11 AM $0.000264
-0.34%
$264,442 $4,428
May 18, 10 AM $0.000268
+2.47%
$267,945 $5,035
May 18, 9 AM $0.000261
-0.09%
$261,486 $5,014
May 18, 8 AM $0.000262
+0.09%
$261,719 $5,026
May 18, 7 AM $0.000261
+0.59%
$261,480 $5,045
May 18, 6 AM $0.00026
-0.43%
$259,950 $5,172
May 18, 5 AM $0.000261
-1.83%
$261,062 $5,196
May 18, 4 AM $0.000266
-0.10%
$265,936 $5,205
May 18, 3 AM $0.000266
-0.52%
$266,195 $5,115
May 18, 2 AM $0.000268
+0.02%
$267,574 $5,129
May 18, 1 AM $0.000268
+0.05%
$267,566 $5,097
May 18, 12 AM $0.000267
-0.25%
$267,423 $5,092
May 17, 11 PM $0.000268
-2.35%
$268,087 $5,092
May 17, 10 PM $0.000275
-0.15%
$274,543 $5,146
May 17, 9 PM $0.000275
-0.31%
$274,958 $5,091
May 17, 8 PM $0.000276
+2.21%
$275,819 $5,085
May 17, 7 PM $0.00027
+0.21%
$269,848 $4,951
May 17, 6 PM $0.000269
+0.96%
$269,292 $4,937
May 17, 5 PM $0.000267
+0.48%
$266,723 $4,622
May 17, 4 PM $0.000265
-0.05%
$265,444 $4,554
May 17, 3 PM $0.000266
+0.00%
$265,570 $2,613
May 17, 2 PM $0.000266
-3.93%
$265,570 $2,618
May 17, 1 PM $0.000288
+0.00%
$287,509 $3,873
May 17, 12 PM $0.000288
+0.00%
$287,518 $4,062
May 17, 11 AM $0.000289
+0.71%
$289,132 $3,743
May 17, 10 AM $0.000287
+0.02%
$287,108 $3,063
May 17, 9 AM $0.000287
+1.04%
$287,039 $3,057
May 17, 8 AM $0.000284
+1.78%
$284,082 $3,048
May 17, 7 AM $0.000279
+0.06%
$279,126 $3,050
May 17, 6 AM $0.000279
+3.72%
$278,946 $2,937
May 17, 5 AM $0.000269
+0.08%
$268,943 $2,936
May 17, 4 AM $0.000269
+0.04%
$268,734 $2,892
May 17, 3 AM $0.000269
+0.04%
$268,531 $2,902
May 17, 2 AM $0.000269
-0.32%
$268,597 $2,901
May 17, 1 AM $0.000269
+0.02%
$269,461 $3,274
May 17, 12 AM $0.000269
-0.03%
$269,411 $3,240
May 16, 11 PM $0.000269
+0.56%
$269,491 $3,242
May 16, 10 PM $0.000268
-0.63%
$268,000 $3,357
May 16, 9 PM $0.00027
+0.63%
$269,697 $3,370
May 16, 8 PM $0.000268
-0.81%
$268,000 $3,683
May 16, 7 PM $0.00027
+0.03%
$270,196 $3,747
May 16, 6 PM $0.00027
+0.02%
$270,106 $3,799
May 16, 5 PM $0.00027
-0.05%
$270,043 $3,853