Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.00027
-3.06%
$270,163 $3,955
May 16, 3 PM $0.000279
-0.01%
$278,683 $3,941
May 16, 2 PM $0.000279
+0.18%
$278,705 $3,950
May 16, 1 PM $0.000278
+0.07%
$278,214 $4,855
May 16, 12 PM $0.000278
-2.51%
$278,020 $4,736
May 16, 11 AM $0.000285
+0.00%
$285,190 $5,130
May 16, 10 AM $0.000285
+0.81%
$285,190 $5,141
May 16, 9 AM $0.000283
-0.30%
$282,887 $5,590
May 16, 8 AM $0.000284
+0.00%
$283,745 $5,662
May 16, 7 AM $0.000284
-0.49%
$283,751 $5,734
May 16, 6 AM $0.000285
-1.99%
$285,160 $10,858
May 16, 5 AM $0.000291
+0.00%
$290,960 $11,129
May 16, 4 AM $0.000291
+1.23%
$290,960 $11,214
May 16, 3 AM $0.000287
+0.05%
$287,469 $11,205
May 16, 2 AM $0.000287
-1.32%
$287,329 $11,185
May 16, 1 AM $0.000291
+0.63%
$291,169 $10,946
May 16, 12 AM $0.000289
+0.00%
$289,350 $11,186
May 15, 11 PM $0.000289
-1.09%
$289,350 $11,216
May 15, 10 PM $0.000293
-0.59%
$292,543 $11,859
May 15, 9 PM $0.000294
-0.36%
$294,280 $11,943
May 15, 8 PM $0.000295
-1.58%
$295,258 $12,869
May 15, 7 PM $0.0003
-3.20%
$299,995 $13,190
May 15, 6 PM $0.00031
+0.79%
$309,993 $19,279
May 15, 5 PM $0.000308
+0.52%
$307,560 $31,793
May 15, 4 PM $0.000306
+0.29%
$305,948 $33,031
May 15, 3 PM $0.000305
+0.00%
$305,073 $40,034
May 15, 2 PM $0.000305
-2.92%
$305,060 $40,011
May 15, 1 PM $0.000314
+0.30%
$314,231 $39,524
May 15, 7 AM $0.000358
-1.00%
$358,153 $34,013
May 15, 6 AM $0.000362
-0.54%
$361,776 $34,004
May 15, 5 AM $0.000365
-3.61%
$364,626 $33,463
May 15, 4 AM $0.000378
-0.34%
$378,268 $33,820
May 15, 3 AM $0.00038
+0.19%
$379,556 $33,548
May 15, 2 AM $0.000379
-1.10%
$378,832 $33,405
May 15, 1 AM $0.000384
-0.21%
$383,568 $33,330
May 15, 12 AM $0.000384
-0.77%
$384,380 $33,356
May 14, 11 PM $0.000386
-1.80%
$385,717 $33,210
May 14, 10 PM $0.000392
+0.22%
$391,600 $32,483
May 14, 9 PM $0.000391
-0.12%
$390,830 $32,318
May 14, 8 PM $0.000391
-4.14%
$391,299 $31,401
May 14, 7 PM $0.000407
-7.27%
$407,291 $30,688
May 14, 6 PM $0.000439
+2.72%
$439,241 $28,580
May 14, 5 PM $0.000304
-0.17%
$303,894 $12,975
May 14, 4 PM $0.000304
+28.82%
$304,401 $6,907
May 14, 3 PM $0.000236
+0.11%
$236,303 $2,968
May 14, 2 PM $0.000236
-0.46%
$236,037 $2,964
May 14, 1 PM $0.000237
+0.00%
$237,130 $2,898
May 14, 12 PM $0.000237
+1.57%
$237,130 $2,902
May 14, 11 AM $0.000233
-0.01%
$233,460 $2,900
May 14, 10 AM $0.000233
+0.09%
$233,486 $2,897