higher Historical Data

HIGHER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000752
+0.00%
$ 752,253 $ 26,291
Jan 13, 12 AM $ 0.000752
+0.02%
$ 752,253 $ 26,387
Jan 12, 11 PM $ 0.000752
-0.20%
$ 752,135 $ 26,410
Jan 12, 10 PM $ 0.000754
+0.00%
$ 753,658 $ 28,350
Jan 12, 9 PM $ 0.000754
-2.30%
$ 753,640 $ 28,517
Jan 12, 8 PM $ 0.000771
+0.38%
$ 771,373 $ 28,398
Jan 12, 7 PM $ 0.000768
+0.33%
$ 768,442 $ 28,185
Jan 12, 6 PM $ 0.000766
+0.17%
$ 765,883 $ 28,244
Jan 12, 5 PM $ 0.000765
-0.92%
$ 764,605 $ 28,188
Jan 12, 4 PM $ 0.000772
+0.55%
$ 771,701 $ 28,308
Jan 12, 3 PM $ 0.000758
+0.00%
$ 757,563 $ 27,961
Jan 12, 2 PM $ 0.000758
-1.30%
$ 757,538 $ 27,975
Jan 12, 1 PM $ 0.000764
+0.00%
$ 764,001 $ 28,127
Jan 12, 12 PM $ 0.000764
-0.45%
$ 764,002 $ 28,140
Jan 12, 11 AM $ 0.000767
+0.42%
$ 767,464 $ 28,163
Jan 12, 10 AM $ 0.000764
-0.08%
$ 764,233 $ 28,292
Jan 12, 9 AM $ 0.000765
-0.35%
$ 764,823 $ 28,252
Jan 12, 8 AM $ 0.000767
+0.00%
$ 767,480 $ 28,549
Jan 12, 7 AM $ 0.000767
-0.35%
$ 767,475 $ 28,606
Jan 12, 6 AM $ 0.00077
+0.01%
$ 770,202 $ 28,623
Jan 12, 5 AM $ 0.00077
+0.38%
$ 770,142 $ 28,644
Jan 12, 4 AM $ 0.000767
-0.03%
$ 767,254 $ 28,559
Jan 12, 3 AM $ 0.000767
+0.00%
$ 767,480 $ 28,577
Jan 12, 2 AM $ 0.000768
+1.48%
$ 767,515 $ 28,575
Jan 12, 1 AM $ 0.000756
+3.77%
$ 756,340 $ 27,831
Jan 12, 12 AM $ 0.000729
-0.10%
$ 728,845 $ 27,241
Jan 11, 11 PM $ 0.00073
-0.44%
$ 729,602 $ 27,261
Jan 11, 10 PM $ 0.000747
-7.29%
$ 747,465 $ 25,468
Jan 11, 9 PM $ 0.000806
-0.48%
$ 806,257 $ 25,032
Jan 11, 8 PM $ 0.00081
+0.00%
$ 810,149 $ 25,224
Jan 11, 7 PM $ 0.00081
+0.00%
$ 810,149 $ 25,227
Jan 11, 6 PM $ 0.00081
-0.03%
$ 810,150 $ 25,232
Jan 11, 5 PM $ 0.00081
+0.00%
$ 810,372 $ 25,257
Jan 11, 4 PM $ 0.00081
+0.02%
$ 810,377 $ 25,374
Jan 11, 3 PM $ 0.00081
+0.58%
$ 810,180 $ 25,446
Jan 11, 2 PM $ 0.000806
+0.08%
$ 805,518 $ 25,567
Jan 11, 1 PM $ 0.000805
-0.19%
$ 804,891 $ 25,500
Jan 11, 12 PM $ 0.000806
+0.04%
$ 806,440 $ 25,498
Jan 11, 11 AM $ 0.000806
+0.00%
$ 805,932 $ 25,456
Jan 11, 10 AM $ 0.000806
-0.03%
$ 805,932 $ 25,432
Jan 11, 9 AM $ 0.000805
+0.00%
$ 804,796 $ 25,227
Jan 11, 8 AM $ 0.000805
-2.19%
$ 804,771 $ 25,149
Jan 11, 7 AM $ 0.000823
+0.00%
$ 822,770 $ 25,050
Jan 11, 6 AM $ 0.000823
+0.00%
$ 822,770 $ 25,049
Jan 11, 5 AM $ 0.000823
+0.00%
$ 822,770 $ 25,047
Jan 11, 4 AM $ 0.000823
+1.57%
$ 822,770 $ 25,044
Jan 11, 3 AM $ 0.00081
-1.54%
$ 810,081 $ 25,087
Jan 11, 2 AM $ 0.000823
-1.02%
$ 822,770 $ 24,972
Jan 11, 1 AM $ 0.000831
+1.50%
$ 831,240 $ 25,026
Jan 11, 12 AM $ 0.000819
+1.64%
$ 818,930 $ 25,004