higher Historical Data

HIGHER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000831
+1.50%
$ 831,240 $ 25,026
Jan 11, 12 AM $ 0.000819
+1.64%
$ 818,930 $ 25,004
Jan 10, 11 PM $ 0.000806
-1.61%
$ 805,709 $ 25,023
Jan 10, 10 PM $ 0.000819
+0.00%
$ 818,917 $ 25,223
Jan 10, 9 PM $ 0.000819
+0.51%
$ 818,930 $ 25,377
Jan 10, 8 PM $ 0.000815
+1.09%
$ 814,784 $ 25,319
Jan 10, 7 PM $ 0.000806
-1.08%
$ 806,007 $ 25,330
Jan 10, 6 PM $ 0.000815
-0.01%
$ 814,785 $ 25,355
Jan 10, 5 PM $ 0.000815
+1.04%
$ 814,710 $ 25,390
Jan 10, 4 PM $ 0.000806
+0.01%
$ 806,285 $ 25,259
Jan 10, 3 PM $ 0.000806
+0.08%
$ 806,199 $ 25,142
Jan 10, 2 PM $ 0.000806
-1.13%
$ 805,553 $ 25,016
Jan 10, 1 PM $ 0.000815
+0.00%
$ 814,798 $ 25,069
Jan 10, 12 PM $ 0.000815
+0.97%
$ 814,798 $ 25,092
Jan 10, 11 AM $ 0.000807
+0.15%
$ 806,952 $ 25,116
Jan 10, 10 AM $ 0.000806
+0.08%
$ 805,764 $ 25,102
Jan 10, 9 AM $ 0.000805
+0.00%
$ 805,085 $ 25,224
Jan 10, 8 AM $ 0.000805
+0.06%
$ 805,117 $ 25,306
Jan 10, 7 AM $ 0.000805
+0.00%
$ 804,624 $ 25,333
Jan 10, 6 AM $ 0.000805
+0.00%
$ 804,652 $ 25,347
Jan 10, 5 AM $ 0.000805
+0.25%
$ 804,712 $ 25,415
Jan 10, 4 AM $ 0.000803
-3.11%
$ 802,726 $ 25,044
Jan 10, 3 AM $ 0.000829
+0.12%
$ 828,522 $ 25,131
Jan 10, 2 AM $ 0.000828
-5.83%
$ 827,574 $ 25,124
Jan 10, 1 AM $ 0.000879
+0.03%
$ 878,806 $ 24,037
Jan 10, 12 AM $ 0.000879
+0.02%
$ 878,580 $ 23,884
Jan 9, 11 PM $ 0.000878
+3.27%
$ 878,404 $ 23,889
Jan 9, 10 PM $ 0.000851
-2.11%
$ 850,568 $ 23,565
Jan 9, 9 PM $ 0.000869
+2.16%
$ 868,872 $ 23,422
Jan 9, 8 PM $ 0.000851
+0.00%
$ 850,530 $ 23,511
Jan 9, 7 PM $ 0.000851
-2.72%
$ 850,530 $ 23,522
Jan 9, 6 PM $ 0.000874
-1.56%
$ 874,280 $ 23,537
Jan 9, 5 PM $ 0.000888
-0.01%
$ 888,162 $ 23,766
Jan 9, 4 PM $ 0.000888
+0.27%
$ 888,288 $ 23,763
Jan 9, 3 PM $ 0.000886
+0.94%
$ 885,885 $ 23,591
Jan 9, 2 PM $ 0.000878
+0.00%
$ 877,607 $ 23,350
Jan 9, 1 PM $ 0.000878
+0.27%
$ 877,619 $ 23,379
Jan 9, 12 PM $ 0.000875
-0.27%
$ 875,283 $ 23,389
Jan 9, 11 AM $ 0.000878
+0.00%
$ 877,620 $ 23,478
Jan 9, 10 AM $ 0.000878
-0.13%
$ 877,620 $ 23,581
Jan 9, 9 AM $ 0.000879
-0.19%
$ 878,938 $ 23,760
Jan 9, 8 AM $ 0.000884
-0.26%
$ 883,899 $ 23,760
Jan 9, 7 AM $ 0.000886
-0.12%
$ 886,239 $ 23,885
Jan 9, 6 AM $ 0.000887
-0.91%
$ 887,274 $ 24,124
Jan 9, 5 AM $ 0.000895
+0.56%
$ 895,390 $ 24,115
Jan 9, 4 AM $ 0.00089
+0.09%
$ 890,413 $ 24,115
Jan 9, 3 AM $ 0.00089
+0.08%
$ 889,609 $ 23,998
Jan 9, 2 AM $ 0.000889
+0.03%
$ 888,878 $ 23,995
Jan 9, 1 AM $ 0.000889
+0.00%
$ 888,647 $ 23,973
Jan 9, 12 AM $ 0.000889
-0.07%
$ 888,651 $ 23,989