Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000233
-0.16%
$233,278 $2,892
May 14, 8 AM $0.000234
-0.39%
$233,659 $2,899
May 14, 7 AM $0.000234
+0.24%
$234,138 $2,874
May 14, 6 AM $0.000234
+2.66%
$234,386 $2,855
May 14, 5 AM $0.000228
-0.67%
$228,309 $2,532
May 14, 4 AM $0.00023
+0.01%
$229,844 $2,139
May 14, 3 AM $0.00023
-0.01%
$229,832 $2,139
May 14, 2 AM $0.00023
+0.00%
$229,867 $2,141
May 14, 1 AM $0.00023
-0.04%
$229,869 $2,141
May 14, 12 AM $0.00023
+0.06%
$229,950 $2,156
May 13, 11 PM $0.00023
+0.00%
$229,815 $2,157
May 13, 10 PM $0.00023
+0.19%
$229,815 $2,164
May 13, 9 PM $0.000229
-0.03%
$229,476 $2,403
May 13, 8 PM $0.00023
-0.17%
$229,552 $2,433
May 13, 7 PM $0.00023
+0.70%
$229,830 $2,421
May 13, 6 PM $0.000228
+0.00%
$228,234 $2,408
May 13, 5 PM $0.000228
-0.14%
$228,229 $2,371
May 13, 4 PM $0.000229
-0.21%
$228,550 $2,372
May 13, 3 PM $0.000229
+0.08%
$229,020 $2,367
May 13, 2 PM $0.000229
-1.05%
$228,836 $2,367
May 13, 1 PM $0.000231
-0.08%
$231,264 $2,369
May 13, 12 PM $0.000231
-0.17%
$231,446 $2,331
May 13, 11 AM $0.000232
+0.00%
$231,830 $2,497
May 13, 10 AM $0.000232
+0.00%
$231,830 $2,523
May 13, 9 AM $0.000232
+0.04%
$231,839 $2,546
May 13, 8 AM $0.000232
+0.09%
$231,752 $2,598
May 13, 7 AM $0.000232
+0.00%
$231,554 $2,633
May 13, 6 AM $0.000232
+0.02%
$231,552 $2,637
May 13, 5 AM $0.000231
-0.04%
$231,496 $2,639
May 13, 4 AM $0.000232
+0.05%
$231,580 $2,642
May 13, 3 AM $0.000231
+0.06%
$231,474 $2,669
May 13, 2 AM $0.000231
+0.04%
$231,335 $2,674
May 13, 1 AM $0.000231
+0.00%
$231,242 $2,678
May 13, 12 AM $0.000231
-0.03%
$231,241 $2,690
May 12, 11 PM $0.000231
-0.06%
$231,314 $2,696
May 12, 10 PM $0.000231
-0.09%
$231,464 $2,647
May 12, 9 PM $0.000232
-0.90%
$231,673 $2,649
May 12, 8 PM $0.000233
+0.03%
$233,200 $2,543
May 12, 7 PM $0.000233
-0.24%
$233,140 $2,590
May 12, 6 PM $0.000234
+0.00%
$233,700 $2,902
May 12, 5 PM $0.000234
+0.78%
$233,700 $2,890
May 12, 4 PM $0.000232
+0.52%
$231,890 $2,890
May 12, 3 PM $0.000231
-0.97%
$230,701 $2,889
May 12, 2 PM $0.000233
+0.35%
$232,950 $2,893
May 12, 1 PM $0.000232
+0.05%
$232,141 $2,891
May 12, 12 PM $0.000232
+0.51%
$232,018 $2,891
May 12, 11 AM $0.000231
-3.98%
$230,830 $2,873
May 12, 10 AM $0.00024
+2.12%
$240,393 $2,707
May 12, 9 AM $0.000236
-1.16%
$235,845 $2,686
May 12, 8 AM $0.000239
-0.15%
$238,920 $2,633