higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00237
-2.49%
$ 2.37 million $ 52,356
Sep 26, 2025 $ 0.00243
+7.61%
$ 2.43 million $ 55,974
Sep 25, 2025 $ 0.00226
-8.45%
$ 2.26 million $ 51,457
Sep 24, 2025 $ 0.00247
-2.66%
$ 2.46 million $ 51,982
Sep 23, 2025 $ 0.00253
-6.57%
$ 2.53 million $ 47,716
Sep 22, 2025 $ 0.00271
-0.33%
$ 2.71 million $ 56,255
Sep 21, 2025 $ 0.00272
-6.31%
$ 2.72 million $ 51,291
Sep 20, 2025 $ 0.0029
+13.08%
$ 2.91 million $ 57,228
Sep 19, 2025 $ 0.00257
-7.34%
$ 2.57 million $ 55,970
Sep 18, 2025 $ 0.00277
-3.70%
$ 2.77 million $ 53,104
Sep 17, 2025 $ 0.00287
-0.27%
$ 2.88 million $ 54,177
Sep 16, 2025 $ 0.00288
+0.80%
$ 2.87 million $ 53,456
Sep 15, 2025 $ 0.00285
-8.93%
$ 2.86 million $ 53,225
Sep 14, 2025 $ 0.00313
-4.91%
$ 3.13 million $ 49,497
Sep 13, 2025 $ 0.00329
-0.37%
$ 3.29 million $ 53,634
Sep 12, 2025 $ 0.0033
+2.60%
$ 3.3 million $ 52,807
Sep 11, 2025 $ 0.00322
-1.07%
$ 3.22 million $ 52,153
Sep 10, 2025 $ 0.00326
-2.83%
$ 3.26 million $ 47,012
Sep 9, 2025 $ 0.00335
-1.26%
$ 3.35 million $ 51,691
Sep 8, 2025 $ 0.0034
-1.28%
$ 3.4 million $ 50,478
Sep 7, 2025 $ 0.00345
-0.03%
$ 3.45 million $ 54,248
Sep 6, 2025 $ 0.00346
+0.17%
$ 3.45 million $ 52,140
Sep 5, 2025 $ 0.00345
-0.86%
$ 3.45 million $ 55,819
Sep 4, 2025 $ 0.00348
-1.83%
$ 3.48 million $ 50,527
Sep 3, 2025 $ 0.00355
+6.22%
$ 3.54 million $ 54,324
Sep 2, 2025 $ 0.00335
+3.67%
$ 3.34 million $ 54,187
Sep 1, 2025 $ 0.00323
-15.91%
$ 3.22 million $ 49,739
Aug 31, 2025 $ 0.00385
+3.18%
$ 3.85 million $ 54,480
Aug 30, 2025 $ 0.00372
-0.18%
$ 3.73 million $ 53,640
Aug 29, 2025 $ 0.00373
-5.88%
$ 3.73 million $ 51,189
Aug 28, 2025 $ 0.00399
-2.34%
$ 3.96 million $ 49,633
Aug 27, 2025 $ 0.00409
-2.18%
$ 4.09 million $ 53,122
Aug 26, 2025 $ 0.00417
+7.83%
$ 4.17 million $ 61,213
Aug 25, 2025 $ 0.00387
-14.12%
$ 3.87 million $ 57,679
Aug 24, 2025 $ 0.00453
-2.06%
$ 4.52 million $ 55,057
Aug 23, 2025 $ 0.0046
-2.12%
$ 4.63 million $ 55,899
Aug 22, 2025 $ 0.00469
+4.48%
$ 4.73 million $ 69,081
Aug 21, 2025 $ 0.00436
-5.22%
$ 4.45 million $ 4,134
Aug 20, 2025 $ 0.00458
+9.87%
$ 4.62 million $ 4,597
Aug 19, 2025 $ 0.00425
-4.42%
$ 4.16 million $ 4,490
Aug 18, 2025 $ 0.00445
-16.73%
$ 4.45 million $ 5,256
Aug 17, 2025 $ 0.00535
+4.07%
$ 5.35 million $ 5,421
Aug 16, 2025 $ 0.00514
-3.22%
$ 5.14 million $ 4,711
Aug 15, 2025 $ 0.00532
-6.02%
$ 5.33 million $ 5,324
Aug 14, 2025 $ 0.00567
-15.84%
$ 5.67 million $ 6,790
Aug 13, 2025 $ 0.00663
+3.76%
$ 6.63 million $ 7,835
Aug 12, 2025 $ 0.00723
+59.29%
$ 7.24 million $ 10,909
Aug 11, 2025 $ 0.00454
-9.25%
$ 4.54 million $ 4,579
Aug 10, 2025 $ 0.00503
-10.70%
$ 5.03 million $ 5,088
Aug 9, 2025 $ 0.00559
+8.94%
$ 5.59 million $ 6,633