Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000353
+7.62%
$352,546 $5,653
Mar 13, 2026 $0.000439
+4.08%
$438,887 $4,115
Mar 12, 2026 $0.000422
+0.00%
$422,110 $3,682
Mar 11, 2026 $0.000422
+0.03%
$422,110 $4,826
Mar 10, 2026 $0.000422
+3.82%
$421,975 $4,491
Mar 9, 2026 $0.000406
+3.02%
$406,466 $4,159
Mar 8, 2026 $0.000395
-0.10%
$394,560 $3,434
Mar 7, 2026 $0.000395
-1.68%
$394,946 $3,870
Mar 6, 2026 $0.000402
-7.92%
$401,676 $4,671
Mar 5, 2026 $0.000436
-2.01%
$436,210 $4,323
Mar 4, 2026 $0.000445
+6.14%
$445,060 $5,294
Mar 3, 2026 $0.000419
-5.51%
$419,300 $3,920
Mar 2, 2026 $0.000444
+4.11%
$443,806 $3,986
Mar 1, 2026 $0.000426
+1.62%
$426,301 $4,783
Feb 28, 2026 $0.00042
+2.18%
$419,517 $4,014
Feb 27, 2026 $0.000411
-5.48%
$410,550 $3,832
Feb 26, 2026 $0.000434
+5.18%
$434,370 $4,167
Feb 25, 2026 $0.000413
+19.98%
$412,907 $4,277
Feb 24, 2026 $0.000344
-0.21%
$344,140 $3,791
Feb 23, 2026 $0.000345
-0.02%
$344,852 $3,964
Feb 22, 2026 $0.000345
+0.17%
$344,907 $3,751
Feb 21, 2026 $0.000344
-3.84%
$344,496 $3,295
Feb 20, 2026 $0.000358
+2.80%
$358,259 $3,184
Feb 19, 2026 $0.000348
+0.47%
$348,500 $3,017
Feb 18, 2026 $0.000347
-5.83%
$346,863 $3,819
Feb 17, 2026 $0.000368
-3.58%
$368,347 $3,239
Feb 16, 2026 $0.000382
+0.26%
$382,013 $4,030
Feb 15, 2026 $0.000381
+2.72%
$381,038 $6,489
Feb 14, 2026 $0.000371
+0.04%
$370,940 $3,765
Feb 13, 2026 $0.000371
+8.60%
$370,799 $4,188
Feb 12, 2026 $0.000341
-3.89%
$341,439 $3,151
Feb 11, 2026 $0.000355
+0.13%
$355,265 $4,236
Feb 10, 2026 $0.000355
-11.43%
$354,791 $6,783
Feb 9, 2026 $0.000401
+1.57%
$402,527 $5,177
Feb 8, 2026 $0.000394
+2.21%
$394,450 $6,601
Feb 7, 2026 $0.000386
-4.35%
$385,925 $4,725
Feb 6, 2026 $0.000403
+17.06%
$403,002 $8,456
Feb 5, 2026 $0.000344
-18.53%
$344,269 $7,581
Feb 4, 2026 $0.000423
-3.12%
$422,539 $4,765
Feb 3, 2026 $0.000436
-7.05%
$436,164 $5,250
Feb 2, 2026 $0.000469
+0.48%
$469,230 $4,214
Feb 1, 2026 $0.000467
-8.26%
$467,005 $6,581
Jan 31, 2026 $0.000509
-15.86%
$509,042 $26,219
Jan 30, 2026 $0.000605
+1.92%
$605,050 $5,183
Jan 29, 2026 $0.000594
-7.01%
$593,660 $5,588
Jan 28, 2026 $0.000638
+14.11%
$638,439 $15,050
Jan 27, 2026 $0.00056
-1.39%
$559,514 $6,046
Jan 26, 2026 $0.000567
+1.11%
$567,400 $5,250
Jan 25, 2026 $0.000561
-6.07%
$561,165 $5,526
Jan 24, 2026 $0.000597
+1.48%
$597,450 $5,381