higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000335
+0.00%
$ 334,683 $ 735
Jul 22, 8 AM $ 0.000334
-0.08%
$ 333,560 $ 735
Jul 22, 6 AM $ 0.000333
+0.16%
$ 333,208 $ 738
Jul 22, 5 AM $ 0.000335
+0.00%
$ 334,987 $ 785
Jul 22, 4 AM $ 0.000336
+0.01%
$ 335,864 $ 787
Jul 22, 3 AM $ 0.000339
+0.00%
$ 338,602 $ 793
Jul 22, 2 AM $ 0.000336
-0.02%
$ 335,966 $ 795
Jul 22, 12 AM $ 0.000336
+0.30%
$ 336,284 $ 1,671
Jul 21, 11 PM $ 0.000334
+0.30%
$ 334,418 $ 1,664
Jul 21, 10 PM $ 0.000333
-0.15%
$ 333,427 $ 1,656
Jul 21, 9 PM $ 0.000334
+0.22%
$ 334,448 $ 1,663
Jul 21, 8 PM $ 0.000334
-0.32%
$ 333,824 $ 1,933
Jul 21, 7 PM $ 0.000335
+0.18%
$ 335,222 $ 1,832
Jul 21, 6 PM $ 0.000335
-0.04%
$ 334,663 $ 2,420
Jul 21, 5 PM $ 0.000336
-1.82%
$ 335,504 $ 1,946
Jul 21, 4 PM $ 0.000342
-0.24%
$ 341,947 $ 1,965
Jul 21, 3 PM $ 0.000342
-0.12%
$ 342,425 $ 1,967
Jul 21, 2 PM $ 0.000343
+0.04%
$ 343,337 $ 1,972
Jul 21, 1 PM $ 0.000344
+0.00%
$ 343,667 $ 3,584
Jul 21, 12 PM $ 0.000344
-0.76%
$ 343,824 $ 3,545
Jul 21, 11 AM $ 0.000347
-0.06%
$ 347,030 $ 3,499
Jul 21, 9 AM $ 0.000349
+0.00%
$ 349,474 $ 3,458
Jul 21, 8 AM $ 0.00035
+0.40%
$ 349,638 $ 3,458
Jul 21, 7 AM $ 0.000349
-0.03%
$ 348,544 $ 3,437
Jul 21, 6 AM $ 0.000349
-0.20%
$ 348,654 $ 3,437
Jul 21, 5 AM $ 0.000349
+0.33%
$ 349,276 $ 3,399
Jul 21, 4 AM $ 0.000348
+0.00%
$ 348,353 $ 3,390
Jul 21, 3 AM $ 0.000348
+0.25%
$ 348,488 $ 3,389
Jul 21, 2 AM $ 0.000346
+0.16%
$ 345,898 $ 3,362
Jul 21, 1 AM $ 0.000345
-3.46%
$ 345,364 $ 3,337
Jul 21, 12 AM $ 0.000356
+0.00%
$ 355,531 $ 2,482
Jul 20, 11 PM $ 0.000356
+0.06%
$ 355,506 $ 2,481
Jul 20, 10 PM $ 0.000354
-0.17%
$ 354,256 $ 2,472
Jul 20, 9 PM $ 0.000356
+2.30%
$ 356,028 $ 2,500
Jul 20, 8 PM $ 0.000348
+0.10%
$ 348,000 $ 2,226
Jul 20, 7 PM $ 0.000347
+1.68%
$ 346,554 $ 2,213
Jul 20, 6 PM $ 0.000341
+3.92%
$ 341,235 $ 1,652
Jul 20, 5 PM $ 0.000327
+0.21%
$ 326,835 $ 1,631
Jul 20, 4 PM $ 0.000326
+0.14%
$ 326,071 $ 1,631
Jul 20, 2 PM $ 0.000321
+3.02%
$ 320,502 $ 1,391
Jul 20, 1 PM $ 0.000309
+14.78%
$ 309,243 $ 1,308
Jul 20, 12 PM $ 0.000271
+0.00%
$ 270,820 $ 94
Jul 20, 11 AM $ 0.00027
-0.01%
$ 269,528 $ 94
Jul 20, 10 AM $ 0.000269
+0.26%
$ 268,934 $ 93
Jul 20, 9 AM $ 0.000268
+0.23%
$ 268,382 $ 94
Jul 20, 8 AM $ 0.000268
-0.01%
$ 268,239 $ 430
Jul 20, 7 AM $ 0.000268
+0.19%
$ 267,845 $ 429
Jul 20, 6 AM $ 0.000267
-0.06%
$ 267,074 $ 424
Jul 20, 5 AM $ 0.000268
+0.00%
$ 267,713 $ 424
Jul 20, 4 AM $ 0.000269
-0.29%
$ 269,405 $ 425