higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000203
+0.00%
$ 203,320 $ 2,388
Apr 7, 12 AM $ 0.000203
+0.16%
$ 203,319 $ 2,391
Apr 6, 11 PM $ 0.000203
+0.24%
$ 202,989 $ 2,550
Apr 6, 10 PM $ 0.000202
+0.00%
$ 202,500 $ 2,654
Apr 6, 9 PM $ 0.000202
+0.00%
$ 202,500 $ 2,721
Apr 6, 8 PM $ 0.000202
-1.78%
$ 202,500 $ 2,786
Apr 6, 7 PM $ 0.000205
-0.29%
$ 205,294 $ 2,845
Apr 6, 6 PM $ 0.000206
+0.07%
$ 205,895 $ 2,978
Apr 6, 5 PM $ 0.000206
-0.10%
$ 205,752 $ 3,140
Apr 6, 4 PM $ 0.000206
+0.02%
$ 205,954 $ 3,282
Apr 6, 3 PM $ 0.000206
+0.37%
$ 205,916 $ 3,324
Apr 6, 2 PM $ 0.000205
-0.25%
$ 205,150 $ 3,404
Apr 6, 1 PM $ 0.000206
+0.25%
$ 205,660 $ 3,441
Apr 6, 12 PM $ 0.000205
-0.28%
$ 205,150 $ 3,490
Apr 6, 11 AM $ 0.000206
+0.28%
$ 205,717 $ 3,557
Apr 6, 10 AM $ 0.000205
-0.26%
$ 205,150 $ 3,634
Apr 6, 9 AM $ 0.000206
+0.10%
$ 205,685 $ 3,701
Apr 6, 8 AM $ 0.000205
-0.01%
$ 205,486 $ 3,760
Apr 6, 7 AM $ 0.000205
+0.17%
$ 205,498 $ 3,831
Apr 6, 6 AM $ 0.000205
-0.10%
$ 205,150 $ 3,792
Apr 6, 5 AM $ 0.000205
-0.06%
$ 205,355 $ 3,859
Apr 6, 4 AM $ 0.000205
+0.10%
$ 205,471 $ 3,511
Apr 6, 3 AM $ 0.000205
+0.00%
$ 205,269 $ 3,577
Apr 6, 2 AM $ 0.000205
-0.46%
$ 205,267 $ 3,644
Apr 6, 1 AM $ 0.000206
-0.93%
$ 206,052 $ 3,677
Apr 6, 12 AM $ 0.000208
+4.16%
$ 207,994 $ 3,734
Apr 5, 11 PM $ 0.0002
+0.08%
$ 199,694 $ 3,639
Apr 5, 10 PM $ 0.0002
+0.00%
$ 199,530 $ 3,653
Apr 5, 9 PM $ 0.0002
-0.01%
$ 199,537 $ 3,680
Apr 5, 8 PM $ 0.0002
+0.02%
$ 199,553 $ 3,758
Apr 5, 7 PM $ 0.0002
+0.00%
$ 199,532 $ 3,814
Apr 5, 6 PM $ 0.0002
+0.01%
$ 199,531 $ 3,732
Apr 5, 5 PM $ 0.0002
+0.00%
$ 199,513 $ 3,652
Apr 5, 4 PM $ 0.0002
+0.00%
$ 199,504 $ 3,587
Apr 5, 3 PM $ 0.0002
+0.02%
$ 199,507 $ 3,559
Apr 5, 2 PM $ 0.000199
+0.00%
$ 199,464 $ 3,559
Apr 5, 1 PM $ 0.000199
+0.00%
$ 199,457 $ 3,536
Apr 5, 12 PM $ 0.000199
-0.02%
$ 199,461 $ 3,523
Apr 5, 11 AM $ 0.000199
+0.00%
$ 199,500 $ 3,512
Apr 5, 10 AM $ 0.000199
+0.00%
$ 199,493 $ 3,510
Apr 5, 9 AM $ 0.000199
+0.01%
$ 199,500 $ 3,513
Apr 5, 8 AM $ 0.000199
+0.00%
$ 199,484 $ 3,513
Apr 5, 7 AM $ 0.000199
+0.00%
$ 199,487 $ 3,514
Apr 5, 6 AM $ 0.000199
-0.01%
$ 199,485 $ 3,514
Apr 5, 5 AM $ 0.000199
+0.00%
$ 199,499 $ 3,515
Apr 5, 4 AM $ 0.000199
+0.00%
$ 199,500 $ 3,514
Apr 5, 3 AM $ 0.000199
+0.00%
$ 199,500 $ 3,515
Apr 5, 2 AM $ 0.0002
+0.00%
$ 199,507 $ 3,516
Apr 5, 1 AM $ 0.0002
+0.00%
$ 199,507 $ 3,516
Apr 5, 12 AM $ 0.000199
-0.01%
$ 199,500 $ 3,514