Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.000172
+0.00%
$172,443 $3
Sep 12, 6 PM $0.000173
+0.00%
$172,599 $17
Sep 12, 4 PM $0.000173
+0.00%
$173,246 $17
Sep 12, 12 PM $0.000173
-0.03%
$173,251 $17
Sep 12, 10 AM $0.000173
+0.00%
$173,230 $17
Sep 12, 6 AM $0.000172
+0.00%
$171,689 $17
Sep 12, 4 AM $0.000172
+0.00%
$171,799 $69
Sep 12, 2 AM $0.000172
+0.00%
$171,817 $66
Sep 12, 12 AM $0.000172
+0.00%
$172,063 $78
Sep 11, 11 PM $0.000172
+0.00%
$171,898 $77
Sep 11, 10 PM $0.000172
+0.00%
$171,879 $77
Sep 11, 9 PM $0.000174
+0.00%
$173,605 $66
Sep 11, 6 PM $0.000174
-0.51%
$174,217 $66
Sep 11, 4 PM $0.000176
+0.00%
$176,152 $65
Sep 11, 3 PM $0.000179
+0.00%
$178,942 $66
Sep 11, 1 PM $0.000171
+0.00%
$171,326 $63
Sep 11, 10 AM $0.000169
+0.00%
$169,300 $63
Sep 11, 8 AM $0.000169
+0.00%
$168,990 $63
Sep 11, 5 AM $0.000168
-0.33%
$168,447 $12
Sep 11, 4 AM $0.000168
+0.00%
$167,729 $12
Sep 11, 2 AM $0.000168
+0.00%
$168,028 $12
Sep 11, 1 AM $0.000168
+0.00%
$168,098 $0
Sep 10, 10 PM $0.000169
+0.00%
$168,682 $0
Sep 10, 8 PM $0.000169
+0.00%
$168,910 $2
Sep 10, 6 PM $0.000169
+0.00%
$169,027 $3
Sep 10, 4 PM $0.000167
+0.00%
$167,455 $3
Sep 10, 3 PM $0.000168
+0.00%
$167,581 $3
Sep 10, 2 PM $0.000167
+0.00%
$167,203 $4
Sep 10, 10 AM $0.000169
+0.00%
$169,441 $4
Sep 10, 8 AM $0.00017
+0.00%
$169,584 $5
Sep 10, 5 AM $0.00017
+0.00%
$170,145 $5
Sep 10, 4 AM $0.00017
+0.00%
$169,896 $6
Sep 10, 2 AM $0.000169
+0.00%
$168,962 $16
Sep 9, 10 PM $0.000169
-0.03%
$168,685 $16
Sep 9, 9 PM $0.000169
-0.31%
$168,812 $29
Sep 9, 8 PM $0.000169
+0.05%
$169,363 $101
Sep 9, 7 PM $0.00017
-0.18%
$170,057 $106
Sep 9, 6 PM $0.000171
-0.20%
$170,793 $106
Sep 9, 5 PM $0.000171
-0.03%
$171,095 $106
Sep 9, 4 PM $0.000171
+0.37%
$171,306 $106
Sep 9, 3 PM $0.000171
-0.09%
$170,975 $106
Sep 9, 2 PM $0.000171
+0.00%
$171,422 $106
Sep 9, 12 PM $0.000172
+0.01%
$172,302 $106
Sep 9, 11 AM $0.000171
+0.13%
$170,710 $105
Sep 9, 9 AM $0.000171
-1.03%
$170,925 $105
Sep 9, 8 AM $0.000172
+0.02%
$172,414 $106
Sep 9, 5 AM $0.000172
+0.04%
$172,044 $374
Sep 9, 4 AM $0.000171
-0.05%
$171,301 $373
Sep 9, 3 AM $0.000171
+0.04%
$170,710 $371
Sep 9, 2 AM $0.000171
-0.06%
$171,184 $370