higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000187
+3.67%
$ 186,698 $ 6,010
Jun 8, 9 AM $ 0.00018
-3.71%
$ 180,096 $ 5,873
Jun 8, 8 AM $ 0.000187
-1.73%
$ 187,036 $ 5,255
Jun 8, 7 AM $ 0.00019
+0.10%
$ 190,320 $ 5,247
Jun 8, 6 AM $ 0.00019
+0.09%
$ 190,131 $ 5,233
Jun 8, 5 AM $ 0.00019
-0.19%
$ 189,967 $ 5,218
Jun 8, 4 AM $ 0.00019
-0.12%
$ 190,320 $ 5,226
Jun 8, 3 AM $ 0.000191
+0.12%
$ 190,548 $ 5,213
Jun 8, 2 AM $ 0.00019
+0.00%
$ 190,320 $ 5,186
Jun 8, 1 AM $ 0.00019
+0.02%
$ 190,320 $ 5,172
Jun 8, 12 AM $ 0.00019
+4.05%
$ 190,290 $ 5,160
Jun 7, 11 PM $ 0.000183
-0.48%
$ 182,880 $ 5,132
Jun 7, 10 PM $ 0.000184
+0.07%
$ 183,768 $ 5,121
Jun 7, 9 PM $ 0.000184
-0.03%
$ 183,640 $ 5,012
Jun 7, 8 PM $ 0.000184
+0.14%
$ 183,591 $ 4,997
Jun 7, 7 PM $ 0.000183
-1.97%
$ 183,330 $ 4,030
Jun 7, 5 PM $ 0.000171
-3.42%
$ 170,706 $ 485
Jun 7, 4 PM $ 0.000177
-0.01%
$ 176,746 $ 3,093
Jun 7, 3 PM $ 0.000177
+0.01%
$ 176,758 $ 3,135
Jun 7, 2 PM $ 0.000177
+0.01%
$ 176,742 $ 3,504
Jun 7, 1 PM $ 0.000177
+0.00%
$ 176,730 $ 3,512
Jun 7, 12 PM $ 0.000177
+0.00%
$ 176,907 $ 3,514
Jun 7, 11 AM $ 0.000177
+0.02%
$ 176,907 $ 3,514
Jun 7, 10 AM $ 0.000177
+0.08%
$ 176,870 $ 3,513
Jun 7, 9 AM $ 0.000177
+0.11%
$ 176,730 $ 4,023
Jun 7, 8 AM $ 0.000177
+3.06%
$ 176,531 $ 4,045
Jun 7, 7 AM $ 0.000171
-0.04%
$ 171,294 $ 4,027
Jun 7, 6 AM $ 0.000171
+0.21%
$ 171,362 $ 4,025
Jun 7, 5 AM $ 0.000171
+0.12%
$ 171,000 $ 4,009
Jun 7, 4 AM $ 0.000171
+0.07%
$ 170,801 $ 4,002
Jun 7, 3 AM $ 0.000171
+0.00%
$ 170,684 $ 3,998
Jun 7, 2 AM $ 0.000171
+0.11%
$ 170,682 $ 4,009
Jun 7, 1 AM $ 0.00017
+0.40%
$ 170,491 $ 4,009
Jun 7, 12 AM $ 0.00017
+0.02%
$ 169,810 $ 3,996
Jun 6, 11 PM $ 0.00017
-0.02%
$ 169,779 $ 3,999
Jun 6, 10 PM $ 0.00017
+0.13%
$ 169,810 $ 4,015
Jun 6, 9 PM $ 0.00017
+0.11%
$ 169,743 $ 4,018
Jun 6, 8 PM $ 0.00017
+0.02%
$ 169,563 $ 4,025
Jun 6, 7 PM $ 0.00017
+0.07%
$ 169,529 $ 3,971
Jun 6, 6 PM $ 0.00017
-0.17%
$ 169,529 $ 3,971
Jun 6, 5 PM $ 0.00017
+0.20%
$ 169,810 $ 3,912
Jun 6, 4 PM $ 0.000169
+0.01%
$ 169,471 $ 3,944
Jun 6, 3 PM $ 0.000169
-4.28%
$ 169,452 $ 3,998
Jun 6, 2 PM $ 0.000177
+0.00%
$ 177,034 $ 3,660
Jun 6, 1 PM $ 0.000177
+0.05%
$ 177,033 $ 3,664
Jun 6, 12 PM $ 0.000177
+0.00%
$ 176,943 $ 3,672
Jun 6, 11 AM $ 0.000177
-0.07%
$ 176,944 $ 3,686
Jun 6, 10 AM $ 0.000177
+0.02%
$ 177,069 $ 3,682
Jun 6, 9 AM $ 0.000177
+6.33%
$ 177,034 $ 3,684
Jun 6, 8 AM $ 0.000166
+0.00%
$ 166,500 $ 3,718