higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000189
+0.00%
$ 188,529 $ 3,486
4:39 AM $ 0.000189
+0.00%
$ 188,529 $ 3,491
4:34 AM $ 0.000189
+0.00%
$ 188,528 $ 3,499
4:29 AM $ 0.000189
+0.00%
$ 188,528 $ 3,504
4:24 AM $ 0.000189
+0.00%
$ 188,528 $ 3,507
4:04 AM $ 0.000196
+0.00%
$ 196,095 $ 3,489
3:59 AM $ 0.000196
+0.00%
$ 196,095 $ 3,495
3:54 AM $ 0.000196
+0.00%
$ 196,095 $ 3,498
3:49 AM $ 0.000196
+0.00%
$ 196,095 $ 3,504
3:47 AM $ 0.000196
+0.00%
$ 196,095 $ 3,511
3:44 AM $ 0.000196
+0.00%
$ 196,160 $ 3,512
3:39 AM $ 0.000196
+0.00%
$ 196,160 $ 3,516
3:34 AM $ 0.000196
+0.00%
$ 196,160 $ 3,522
3:29 AM $ 0.000196
+0.00%
$ 196,160 $ 3,527
3:24 AM $ 0.000196
+0.00%
$ 196,160 $ 3,530
3:19 AM $ 0.000196
+0.00%
$ 196,160 $ 3,538
3:14 AM $ 0.000196
+0.00%
$ 196,160 $ 3,541
3:09 AM $ 0.000196
+0.00%
$ 196,160 $ 3,546
3:04 AM $ 0.000196
+0.00%
$ 196,160 $ 3,550
2:59 AM $ 0.000196
+0.00%
$ 196,160 $ 3,556
2:54 AM $ 0.000196
+0.00%
$ 196,160 $ 3,561
2:49 AM $ 0.000196
+0.00%
$ 196,160 $ 3,566
2:44 AM $ 0.000196
+0.00%
$ 196,160 $ 3,570
2:39 AM $ 0.000196
+0.00%
$ 196,160 $ 3,575
2:34 AM $ 0.000196
+0.00%
$ 196,160 $ 3,580
2:29 AM $ 0.000196
+0.00%
$ 196,160 $ 3,585
2:24 AM $ 0.000196
+0.00%
$ 196,160 $ 3,590
2:19 AM $ 0.000196
+0.00%
$ 196,160 $ 3,597
2:14 AM $ 0.000196
+0.00%
$ 196,160 $ 3,603
2:09 AM $ 0.000196
+0.00%
$ 196,160 $ 3,607
2:04 AM $ 0.000196
+0.00%
$ 196,160 $ 3,617
1:59 AM $ 0.000196
+0.00%
$ 196,160 $ 3,627
1:56 AM $ 0.000196
+0.00%
$ 196,160 $ 3,634
1:54 AM $ 0.000196
+0.00%
$ 196,160 $ 3,634
1:49 AM $ 0.000196
+0.00%
$ 196,160 $ 3,642
1:47 AM $ 0.000196
+0.00%
$ 196,160 $ 3,648
1:44 AM $ 0.000196
+0.00%
$ 196,160 $ 3,648
1:39 AM $ 0.000196
+0.00%
$ 196,160 $ 3,659
1:34 AM $ 0.000196
+0.00%
$ 196,420 $ 3,667
1:29 AM $ 0.000196
+0.00%
$ 196,160 $ 3,677
1:24 AM $ 0.000196
+0.00%
$ 196,290 $ 3,684
1:19 AM $ 0.000196
+0.00%
$ 196,160 $ 3,690
1:14 AM $ 0.000196
+0.00%
$ 196,160 $ 3,695
1:09 AM $ 0.000196
+0.00%
$ 196,160 $ 3,705
1:04 AM $ 0.000196
+0.00%
$ 196,128 $ 3,716
12:59 AM $ 0.000196
+0.00%
$ 196,128 $ 3,731
12:54 AM $ 0.000196
+0.00%
$ 196,128 $ 3,740
12:49 AM $ 0.000196
+0.00%
$ 196,128 $ 3,751
12:44 AM $ 0.000196
+0.00%
$ 196,128 $ 3,760
12:39 AM $ 0.000196
+0.00%
$ 196,450 $ 3,769