Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.000239
-0.15%
$238,920 $2,633
May 12, 7 AM $0.000239
-0.51%
$239,290 $2,598
May 12, 6 AM $0.000241
+0.42%
$240,510 $2,597
May 12, 5 AM $0.00024
-0.04%
$239,503 $2,594
May 12, 4 AM $0.00024
+0.03%
$239,592 $2,672
May 12, 3 AM $0.00024
-0.01%
$239,511 $2,671
May 12, 2 AM $0.00024
-0.41%
$239,527 $2,714
May 12, 1 AM $0.000241
-1.44%
$240,510 $2,715
May 12, 12 AM $0.000244
+0.00%
$244,031 $2,729
May 11, 11 PM $0.000244
+0.00%
$244,035 $2,740
May 11, 10 PM $0.000244
+0.00%
$244,022 $2,745
May 11, 9 PM $0.000244
+0.73%
$244,024 $2,720
May 11, 8 PM $0.000242
+3.51%
$242,258 $2,681
May 11, 7 PM $0.000234
+0.00%
$234,043 $2,548
May 11, 6 PM $0.000234
-0.19%
$234,054 $2,731
May 11, 5 PM $0.000235
+0.09%
$234,508 $2,614
May 11, 4 PM $0.000234
+0.13%
$234,296 $2,520
May 11, 3 PM $0.000234
-0.05%
$234,000 $2,404
May 11, 2 PM $0.000234
+0.11%
$234,108 $2,508
May 11, 1 PM $0.000234
+0.00%
$233,860 $2,664
May 11, 12 PM $0.000234
+0.00%
$233,860 $2,663
May 11, 11 AM $0.000234
+0.00%
$233,860 $2,661
May 11, 10 AM $0.000234
-0.23%
$233,860 $2,659
May 11, 9 AM $0.000234
+0.01%
$234,389 $2,657
May 11, 8 AM $0.000234
+0.03%
$234,357 $2,655
May 11, 7 AM $0.000234
+0.19%
$234,297 $2,653
May 11, 6 AM $0.000234
-0.22%
$233,860 $2,653
May 11, 5 AM $0.000233
-2.34%
$233,028 $2,653
May 11, 4 AM $0.000239
-1.98%
$238,600 $2,573
May 11, 3 AM $0.000243
+1.94%
$243,410 $2,571
May 11, 2 AM $0.000239
+0.00%
$238,776 $2,526
May 11, 1 AM $0.000239
+0.09%
$238,775 $2,537
May 11, 12 AM $0.000238
-0.23%
$238,466 $2,547
May 10, 11 PM $0.000239
+0.31%
$239,020 $2,541
May 10, 10 PM $0.000238
+0.00%
$238,275 $2,523
May 10, 9 PM $0.000238
-0.20%
$238,275 $2,517
May 10, 8 PM $0.000239
+0.00%
$238,763 $2,321
May 10, 7 PM $0.000239
-0.10%
$238,763 $2,318
May 10, 6 PM $0.000239
+0.00%
$238,996 $2,359
May 10, 5 PM $0.000239
+0.08%
$238,996 $2,356
May 10, 4 PM $0.000239
+0.06%
$238,807 $2,344
May 10, 3 PM $0.000239
+3.49%
$238,666 $2,400
May 10, 2 PM $0.000231
+0.20%
$230,623 $2,359
May 10, 1 PM $0.00023
+0.23%
$230,167 $2,308
May 10, 12 PM $0.00023
+0.00%
$229,642 $2,153
May 10, 11 AM $0.00023
+0.17%
$229,641 $2,153
May 10, 10 AM $0.000229
-0.10%
$229,260 $2,197
May 10, 9 AM $0.000229
+0.10%
$229,496 $2,197
May 10, 8 AM $0.000229
+0.00%
$229,260 $2,244
May 10, 7 AM $0.000229
+0.00%
$229,260 $2,244