higher Historical Data

HIGHER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000889
+0.00%
$ 888,647 $ 23,973
Jan 9, 12 AM $ 0.000889
-0.07%
$ 888,651 $ 23,989
Jan 8, 11 PM $ 0.000889
+0.11%
$ 889,256 $ 24,009
Jan 8, 10 PM $ 0.000888
+0.01%
$ 888,286 $ 23,627
Jan 8, 9 PM $ 0.000888
+0.46%
$ 888,213 $ 23,385
Jan 8, 8 PM $ 0.000884
-0.62%
$ 884,175 $ 23,089
Jan 8, 7 PM $ 0.00089
+0.18%
$ 889,685 $ 23,023
Jan 8, 6 PM $ 0.000888
-1.67%
$ 888,052 $ 22,763
Jan 8, 5 PM $ 0.000903
+0.72%
$ 903,177 $ 20,965
Jan 8, 4 PM $ 0.000897
+0.27%
$ 896,727 $ 20,685
Jan 8, 3 PM $ 0.000894
+0.88%
$ 894,297 $ 20,754
Jan 8, 2 PM $ 0.000886
-2.96%
$ 886,481 $ 20,411
Jan 8, 1 PM $ 0.000914
+0.00%
$ 913,520 $ 24,824
Jan 8, 12 PM $ 0.000914
+0.01%
$ 913,520 $ 24,619
Jan 8, 11 AM $ 0.000913
-0.13%
$ 913,470 $ 24,411
Jan 8, 10 AM $ 0.000915
-1.84%
$ 914,634 $ 24,105
Jan 8, 9 AM $ 0.000932
-2.01%
$ 931,795 $ 23,107
Jan 8, 8 AM $ 0.000951
-0.06%
$ 950,920 $ 23,405
Jan 8, 7 AM $ 0.000951
-0.30%
$ 951,473 $ 23,092
Jan 8, 6 AM $ 0.000954
-0.58%
$ 954,320 $ 22,706
Jan 8, 5 AM $ 0.00096
-1.02%
$ 959,858 $ 22,834
Jan 8, 4 AM $ 0.00097
-0.21%
$ 969,744 $ 22,562
Jan 8, 3 AM $ 0.000972
-0.76%
$ 971,789 $ 22,113
Jan 8, 2 AM $ 0.000979
-0.03%
$ 979,231 $ 22,232
Jan 8, 1 AM $ 0.00098
+3.01%
$ 979,561 $ 21,992
Jan 8, 12 AM $ 0.000951
+0.00%
$ 950,920 $ 24,126
Jan 7, 11 PM $ 0.000951
+0.00%
$ 950,920 $ 23,918
Jan 7, 10 PM $ 0.000951
-2.21%
$ 950,920 $ 24,272
Jan 7, 9 PM $ 0.000972
+0.19%
$ 972,395 $ 24,607
Jan 7, 8 PM $ 0.000971
-0.34%
$ 970,538 $ 25,288
Jan 7, 7 PM $ 0.000974
-0.81%
$ 973,865 $ 25,553
Jan 7, 6 PM $ 0.000982
-0.50%
$ 981,792 $ 25,858
Jan 7, 5 PM $ 0.000987
-1.26%
$ 986,713 $ 26,244
Jan 7, 4 PM $ 0.000999
-1.31%
$ 999,355 $ 26,142
Jan 7, 3 PM $ 0.00101
-1.13%
$ 1.01 million $ 26,235
Jan 7, 2 PM $ 0.00102
-4.96%
$ 1.02 million $ 26,277
Jan 7, 1 PM $ 0.00108
+0.42%
$ 1.08 million $ 22,200
Jan 7, 12 PM $ 0.00107
+0.09%
$ 1.07 million $ 22,316
Jan 7, 11 AM $ 0.00107
-1.27%
$ 1.07 million $ 22,411
Jan 7, 10 AM $ 0.00109
-0.19%
$ 1.09 million $ 21,872
Jan 7, 9 AM $ 0.00109
-1.11%
$ 1.09 million $ 21,775
Jan 7, 8 AM $ 0.0011
+0.03%
$ 1.1 million $ 22,198
Jan 7, 7 AM $ 0.0011
+0.01%
$ 1.1 million $ 22,423
Jan 7, 6 AM $ 0.0011
+1.91%
$ 1.1 million $ 23,946
Jan 7, 5 AM $ 0.00108
+6.85%
$ 1.08 million $ 21,899
Jan 7, 4 AM $ 0.00101
+1.41%
$ 1.01 million $ 16,213
Jan 7, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 16,432
Jan 7, 2 AM $ 0.00101
-0.13%
$ 1.01 million $ 16,702
Jan 7, 1 AM $ 0.00101
-1.77%
$ 1.01 million $ 16,776
Jan 7, 12 AM $ 0.00104
+0.41%
$ 1.04 million $ 17,101